Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 13:23:10
24,145.05
38,035,465
11,660,220
11,003,785
35,831,900
2026-07-02 13:23:20
24,144.25
38,188,540
11,664,055
10,891,530
35,918,675
2026-07-02 13:23:30
24,147.75
38,427,740
11,746,280
10,641,865
35,837,945
2026-07-02 13:23:40
24,147.05
38,412,725
11,731,980
10,834,135
35,877,140
2026-07-02 13:23:50
24,147.65
38,618,515
11,780,665
10,603,060
35,816,885
2026-07-02 13:24:00
24,146.8
38,598,820
11,804,910
10,693,670
35,816,365
2026-07-02 13:24:10
24,147.9
38,644,775
11,859,055
10,607,935
35,674,080
2026-07-02 13:24:20
24,148.8
38,739,545
11,854,180
10,585,575
35,722,310
2026-07-02 13:24:30
24,147.35
38,963,340
11,906,440
10,271,690
35,707,750
2026-07-02 13:24:40
24,149.3
39,117,520
11,887,070
10,125,440
35,690,590
2026-07-02 13:24:50
24,148.45
38,449,060
11,728,925
10,740,080
35,881,950
2026-07-02 13:25:00
24,149.9
39,020,410
11,738,155
10,451,220
35,825,985
2026-07-02 13:25:10
24,149.4
39,065,715
11,727,560
10,469,745
35,903,790
2026-07-02 13:25:20
24,148.6
38,738,765
11,628,825
10,596,755
35,991,540
2026-07-02 13:25:30
24,147.1
38,302,680
11,537,240
10,843,820
36,151,570
2026-07-02 13:25:40
24,144.65
38,188,930
11,491,740
10,930,790
36,212,345
2026-07-02 13:25:50
24,144.3
38,400,570
11,523,915
10,779,145
36,110,100
2026-07-02 13:26:00
24,142.95
38,310,415
11,395,995
10,952,435
36,295,155
2026-07-02 13:26:10
24,151
41,254,525
11,340,680
10,610,990
33,665,125
2026-07-02 13:26:20
24,153.35
41,565,160
11,430,120
10,349,170
33,633,990
2026-07-02 13:26:30
24,153.1
41,479,165
11,475,620
10,517,910
33,632,885
2026-07-02 13:26:40
24,151.95
41,633,865
11,486,150
10,340,135
33,601,165
2026-07-02 13:26:50
24,151.6
41,222,155
11,421,865
10,754,640
33,712,250
2026-07-02 13:27:00
24,147.3
38,410,385
11,545,560
10,958,025
36,198,305
2026-07-02 13:27:10
24,148.35
38,478,310
11,603,995
10,920,390
36,176,985
2026-07-02 13:27:20
24,146.8
38,622,805
11,630,060
10,857,990
36,230,545
2026-07-02 13:27:30
24,148.05
38,555,530
11,728,730
10,930,010
36,128,365
2026-07-02 13:27:40
24,150.45
41,409,160
11,598,535
10,839,920
33,620,470
2026-07-02 13:27:50
24,148.55
38,630,085
11,722,035
10,831,080
36,049,455
2026-07-02 13:28:00
24,148.65
38,420,330
11,674,845
11,051,300
36,107,955
2026-07-02 13:28:10
24,147.25
38,400,895
11,674,260
11,088,155
36,100,285
2026-07-02 13:28:20
24,147.15
38,456,470
11,748,295
10,975,640
36,044,190
2026-07-02 13:28:30
24,143.55
38,227,410
11,647,350
11,152,570
36,090,795
2026-07-02 13:28:40
24,140.15
38,235,275
11,682,450
11,178,180
36,094,695
2026-07-02 13:28:50
24,142.75
38,273,885
11,674,715
11,122,930
36,066,615
2026-07-02 13:29:00
24,143.75
37,930,620
11,342,825
11,424,205
36,174,125
2026-07-02 13:29:10
24,142.65
37,570,845
11,223,030
11,630,190
36,224,955
2026-07-02 13:29:20
24,143.15
38,220,000
11,414,455
11,164,855
36,038,665
2026-07-02 13:29:30
24,145.2
37,856,390
11,370,775
11,539,580
36,101,975
2026-07-02 13:29:40
24,143.05
37,705,265
11,252,345
11,645,855
36,273,965
2026-07-02 13:29:50
24,142.85
37,853,530
11,412,440
11,587,745
36,160,020
2026-07-02 13:30:00
24,143.05
37,557,585
11,200,020
11,895,715
36,367,240
2026-07-02 13:30:10
24,142.15
37,430,965
11,138,400
11,662,365
36,334,610
2026-07-02 13:30:20
24,142.05
37,480,235
11,245,780
11,654,760
36,256,805
2026-07-02 13:30:30
24,141.8
37,359,660
11,030,435
11,566,880
36,395,190
2026-07-02 13:30:40
24,140.8
37,407,370
10,970,700
11,551,930
36,473,775
2026-07-02 13:30:50
24,137.1
37,528,985
11,005,215
11,403,080
36,460,710
2026-07-02 13:31:00
24,140.4
37,490,700
11,082,175
11,404,120
36,402,925
2026-07-02 13:31:10
24,141.5
37,351,340
11,102,975
11,480,690
36,402,405
2026-07-02 13:31:20
24,143.45
37,948,430
11,359,465
10,756,135
36,035,220
2026-07-02 13:31:30
24,142.65
37,791,325
11,277,890
10,969,920
36,150,660
2026-07-02 13:31:40
24,144.2
37,998,090
11,331,385
10,797,085
36,131,875
2026-07-02 13:31:50
24,142
38,165,855
11,516,310
10,739,430
36,057,320
2026-07-02 13:32:00
24,143.7
37,875,045
11,304,085
11,138,075
36,290,475
2026-07-02 13:32:10
24,142.95
37,731,460
11,246,690
11,353,225
36,385,115
2026-07-02 13:32:20
24,145.3
37,992,435
11,388,000
11,076,910
36,229,960
2026-07-02 13:32:30
24,144.65
37,802,245
11,305,255
11,276,395
36,411,115
2026-07-02 13:32:40
24,144
37,554,660
11,223,615
11,613,745
36,479,235
2026-07-02 13:32:50
24,144.45
37,959,285
11,360,700
11,180,325
36,340,070
2026-07-02 13:33:00
24,145.9
37,830,975
11,293,360
11,345,100
36,478,065
2026-07-02 13:33:10
24,147
37,772,020
11,353,615
11,468,665
36,441,145
2026-07-02 13:33:20
24,145.3
38,005,240
11,416,145
11,225,370
36,357,360
2026-07-02 13:33:30
24,143
38,200,630
11,574,095
11,021,920
36,280,075
2026-07-02 13:33:40
24,144.3
38,118,145
11,531,520
11,065,015
36,386,545
2026-07-02 13:33:50
24,144.85
37,946,740
11,437,855
11,297,975
36,551,710
2026-07-02 13:34:00
24,145.75
37,850,085
11,447,930
11,416,730
36,582,585
2026-07-02 13:34:10
24,145.85
37,772,735
11,454,625
11,539,970
36,605,335
2026-07-02 13:34:20
24,144.5
37,597,040
11,346,725
11,814,790
36,663,835
2026-07-02 13:34:30
24,146.35
38,077,585
11,559,340
11,170,380
36,263,175
2026-07-02 13:34:40
24,148.15
38,081,875
11,545,690
11,208,145
36,273,640
2026-07-02 13:34:50
24,146.6
37,818,300
11,518,260
11,493,170
36,369,840
2026-07-02 13:35:00
24,145.15
37,968,060
11,620,310
11,304,670
36,273,510
2026-07-02 13:35:10
24,147.35
38,135,630
11,664,900
11,140,415
36,224,630
2026-07-02 13:35:20
24,148.55
38,541,295
11,664,315
10,658,830
36,144,745
2026-07-02 13:35:30
24,148.4
38,316,915
11,614,200
10,897,445
36,209,420
2026-07-02 13:35:40
24,146.95
38,590,890
11,691,095
10,332,140
36,119,590
2026-07-02 13:35:50
24,149.95
38,868,765
11,928,215
9,687,080
35,625,005
2026-07-02 13:36:00
24,150.5
41,133,560
11,720,020
10,248,810
33,236,970
2026-07-02 13:36:10
24,149.6
38,175,670
11,667,825
10,493,535
35,942,985
2026-07-02 13:36:20
24,149.2
38,188,280
11,761,555
10,566,595
35,978,605
2026-07-02 13:36:30
24,151.8
40,684,085
11,472,825
11,054,225
33,702,045
2026-07-02 13:36:40
24,144.2
37,694,215
11,419,590
11,308,700
36,451,805
2026-07-02 13:36:50
24,142.35
37,612,510
11,473,215
11,427,650
36,420,345
2026-07-02 13:37:00
24,140.8
37,437,400
11,313,445
11,524,630
36,572,185
2026-07-02 13:37:10
24,140.6
37,282,310
11,148,475
11,517,545
36,606,895
2026-07-02 13:37:20
24,135.1
37,008,920
10,869,625
11,394,045
36,720,905
2026-07-02 13:37:30
24,133.55
36,975,445
10,969,205
11,356,865
36,623,730
2026-07-02 13:37:40
24,131.7
36,751,390
10,831,405
11,314,615
36,715,510
2026-07-02 13:37:50
24,136.55
37,043,435
11,080,940
11,085,295
36,528,895
2026-07-02 13:38:00
24,134.4
36,862,670
11,020,360
11,126,440
36,510,370
2026-07-02 13:38:10
24,133.85
37,392,225
11,187,930
10,791,365
36,388,040
2026-07-02 13:38:20
24,134.25
37,782,615
11,355,305
10,485,280
36,289,500
2026-07-02 13:38:30
24,131.8
37,643,515
11,348,805
10,553,595
36,302,760
2026-07-02 13:38:40
24,132.4
37,743,810
11,441,300
10,398,635
36,103,405
2026-07-02 13:38:50
24,132.5
37,571,950
11,440,780
10,652,330
36,168,470
2026-07-02 13:39:00
24,133.95
37,837,865
11,642,930
10,489,505
36,017,475
2026-07-02 13:39:10
24,135.55
38,053,665
11,748,490
10,223,720
35,821,955
2026-07-02 13:39:20
24,137.15
37,987,170
11,649,105
10,410,400
36,012,275
2026-07-02 13:39:30
24,136.7
37,824,540
11,624,535
10,687,950
36,159,305
2026-07-02 13:39:40
24,137.5
38,115,155
11,744,395
10,399,545
35,913,345