Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 13:39:50
24,138
37,906,505
11,615,695
10,728,575
36,114,325
2026-07-02 13:40:00
24,139.2
37,912,875
11,614,135
10,672,090
36,094,110
2026-07-02 13:40:10
24,139.2
38,306,775
11,822,655
10,162,100
35,859,460
2026-07-02 13:40:20
24,138.65
38,194,325
11,740,430
10,417,030
35,962,615
2026-07-02 13:40:30
24,137.3
38,026,235
11,700,975
10,779,080
36,090,145
2026-07-02 13:40:40
24,140.1
38,095,850
11,765,325
10,651,745
36,024,560
2026-07-02 13:40:50
24,139.25
38,166,960
11,739,520
10,513,880
36,053,225
2026-07-02 13:41:00
24,138.8
37,852,490
11,612,900
10,940,475
36,270,065
2026-07-02 13:41:10
24,139.5
38,151,100
11,811,670
10,522,785
36,052,315
2026-07-02 13:41:20
24,138.25
37,676,730
11,587,290
11,084,775
36,328,110
2026-07-02 13:41:30
24,138.5
38,030,070
11,777,805
10,622,820
36,212,605
2026-07-02 13:41:40
24,138.9
38,276,810
11,916,645
10,277,475
36,046,270
2026-07-02 13:41:50
24,138.45
38,076,350
11,801,270
10,549,825
36,186,995
2026-07-02 13:42:00
24,139.85
38,146,290
11,891,295
10,513,620
36,101,130
2026-07-02 13:42:10
24,138.2
37,903,580
11,747,515
10,758,800
36,240,295
2026-07-02 13:42:20
24,138.4
38,106,900
11,837,865
10,620,415
36,172,630
2026-07-02 13:42:30
24,139.75
38,115,610
11,871,470
10,651,160
36,145,850
2026-07-02 13:42:40
24,139.8
38,075,245
11,919,050
10,706,410
36,154,690
2026-07-02 13:42:50
24,138.9
38,062,180
11,878,295
10,795,655
36,200,970
2026-07-02 13:43:00
24,140
38,077,585
11,952,200
10,776,285
36,136,295
2026-07-02 13:43:10
24,138.7
37,867,960
11,805,885
11,021,920
36,261,485
2026-07-02 13:43:20
24,137.2
37,886,290
11,831,950
11,012,105
36,278,385
2026-07-02 13:43:30
24,136.95
38,082,655
11,852,425
10,852,335
36,304,320
2026-07-02 13:43:40
24,137.25
38,195,430
11,973,520
10,733,125
36,178,090
2026-07-02 13:43:50
24,137.3
37,935,495
11,797,825
11,053,705
36,336,105
2026-07-02 13:44:00
24,138.1
37,993,085
11,952,265
10,992,150
36,244,715
2026-07-02 13:44:10
24,134.95
37,736,270
11,707,930
11,194,235
36,486,450
2026-07-02 13:44:20
24,133.9
37,448,580
11,511,630
11,465,220
36,628,800
2026-07-02 13:44:30
24,134.35
37,574,355
11,610,365
11,409,905
36,563,085
2026-07-02 13:44:40
24,132.8
37,695,580
11,696,945
11,296,675
36,486,385
2026-07-02 13:44:50
24,134.25
38,035,595
11,860,160
11,040,445
36,344,945
2026-07-02 13:45:00
24,134.15
37,895,325
11,727,820
11,167,130
36,460,840
2026-07-02 13:45:10
24,133.65
37,891,295
11,799,385
11,174,215
36,406,825
2026-07-02 13:45:20
24,131.15
37,741,795
11,705,460
11,336,585
36,452,715
2026-07-02 13:45:30
24,131.5
37,756,485
11,672,830
11,301,550
36,461,750
2026-07-02 13:45:40
24,131.7
37,900,395
11,788,270
11,231,675
36,314,590
2026-07-02 13:45:50
24,131
38,084,085
11,877,385
11,061,830
36,228,920
2026-07-02 13:46:00
24,134.2
38,284,740
12,108,395
10,854,350
36,025,405
2026-07-02 13:46:10
24,135.5
38,312,560
12,217,725
10,706,475
35,948,770
2026-07-02 13:46:20
24,136.85
37,846,380
11,889,410
11,187,410
36,237,305
2026-07-02 13:46:30
24,134.85
37,852,230
11,850,735
11,206,585
36,234,965
2026-07-02 13:46:40
24,134.45
38,047,100
11,947,065
11,112,660
36,142,145
2026-07-02 13:46:50
24,134.4
37,908,390
11,898,250
11,236,940
36,183,810
2026-07-02 13:47:00
24,134.4
37,727,690
11,766,365
11,347,050
36,325,185
2026-07-02 13:47:10
24,133.25
37,586,965
11,742,250
11,471,460
36,418,785
2026-07-02 13:47:20
24,131.45
37,578,970
11,774,425
11,423,815
36,349,820
2026-07-02 13:47:30
24,133.3
37,725,480
11,909,755
11,277,110
36,132,395
2026-07-02 13:47:40
24,134.6
37,607,700
11,827,530
11,415,625
36,229,310
2026-07-02 13:47:50
24,134.65
37,660,480
11,867,310
11,449,815
36,247,380
2026-07-02 13:48:00
24,134.3
37,580,595
11,853,725
11,607,635
36,288,655
2026-07-02 13:48:10
24,131.05
37,651,640
11,857,170
11,463,725
36,235,680
2026-07-02 13:48:20
24,130.8
37,263,395
11,613,225
11,827,985
36,475,985
2026-07-02 13:48:30
24,129.65
37,196,575
11,552,710
11,771,500
36,469,290
2026-07-02 13:48:40
24,131.65
37,197,225
11,558,755
11,798,605
36,467,210
2026-07-02 13:48:50
24,130.15
37,051,300
11,402,300
11,890,255
36,632,960
2026-07-02 13:49:00
24,129.7
36,896,535
11,185,330
11,852,295
36,714,990
2026-07-02 13:49:10
24,129.25
37,129,300
11,271,975
11,676,665
36,614,825
2026-07-02 13:49:20
24,129.95
37,235,575
11,380,590
11,635,910
36,458,630
2026-07-02 13:49:30
24,133.45
37,878,945
11,692,590
10,984,220
36,107,955
2026-07-02 13:49:40
24,131.35
37,741,340
11,657,295
11,147,110
36,116,405
2026-07-02 13:49:50
24,130.9
37,868,480
11,763,505
11,097,450
36,059,985
2026-07-02 13:50:00
24,131.15
37,961,885
11,926,200
10,982,920
35,927,775
2026-07-02 13:50:10
24,133.65
38,179,115
12,017,785
10,808,525
35,822,995
2026-07-02 13:50:20
24,132.65
37,882,910
11,887,070
11,099,270
36,010,195
2026-07-02 13:50:30
24,133.95
38,051,130
11,982,620
10,928,905
35,977,760
2026-07-02 13:50:40
24,136.05
38,450,230
12,120,095
10,560,095
35,818,185
2026-07-02 13:50:50
24,137.8
38,625,600
12,243,725
10,291,385
35,635,925
2026-07-02 13:51:00
24,139.9
38,630,930
12,215,905
10,303,800
35,585,615
2026-07-02 13:51:10
24,139.85
38,527,255
12,174,305
10,321,025
35,563,320
2026-07-02 13:51:20
24,137.4
38,332,515
12,107,745
10,640,825
35,715,030
2026-07-02 13:51:30
24,136.6
38,155,845
12,055,745
10,872,875
35,893,910
2026-07-02 13:51:40
24,137.7
38,498,005
12,298,715
10,508,680
35,678,760
2026-07-02 13:51:50
24,136.95
37,969,815
12,055,030
11,172,460
35,958,390
2026-07-02 13:52:00
24,135.8
38,132,965
12,171,510
10,909,145
35,903,010
2026-07-02 13:52:10
24,136.75
38,155,520
12,173,200
10,957,440
35,947,730
2026-07-02 13:52:20
24,136.8
38,652,250
12,397,840
10,543,195
35,750,065
2026-07-02 13:52:30
24,136.55
38,376,650
12,191,725
10,886,590
35,969,895
2026-07-02 13:52:40
24,137.6
38,451,270
12,271,350
10,846,290
35,888,320
2026-07-02 13:52:50
24,136.55
38,317,695
12,144,665
10,953,800
35,959,040
2026-07-02 13:53:00
24,139.2
38,622,610
12,273,040
10,670,660
35,860,435
2026-07-02 13:53:10
24,139.25
38,736,230
12,349,155
10,608,650
35,778,470
2026-07-02 13:53:20
24,140.45
38,833,535
12,253,150
10,434,840
35,817,600
2026-07-02 13:53:30
24,137.2
38,660,700
12,255,425
10,649,405
35,864,725
2026-07-02 13:53:40
24,136.6
38,479,545
12,284,870
10,841,870
35,948,510
2026-07-02 13:53:50
24,134.85
37,987,690
12,008,750
11,185,460
36,134,670
2026-07-02 13:54:00
24,135.3
38,316,915
12,269,010
10,904,140
35,964,435
2026-07-02 13:54:10
24,136
38,322,830
12,279,605
10,911,875
35,932,975
2026-07-02 13:54:20
24,133.8
38,194,260
12,198,485
11,068,850
36,017,150
2026-07-02 13:54:30
24,136.15
38,318,930
12,287,210
10,938,460
35,986,925
2026-07-02 13:54:40
24,135.15
37,874,850
11,959,610
11,340,225
36,246,925
2026-07-02 13:54:50
24,133.3
37,956,945
12,056,590
11,161,410
36,227,295
2026-07-02 13:55:00
24,133.45
37,960,845
12,038,975
11,144,185
36,211,500
2026-07-02 13:55:10
24,132.75
37,999,065
12,095,070
11,087,765
36,186,865
2026-07-02 13:55:20
24,132.75
37,771,565
11,918,140
11,242,335
36,319,725
2026-07-02 13:55:30
24,134.7
38,221,365
12,208,820
10,832,250
36,065,185
2026-07-02 13:55:40
24,134.25
38,181,845
12,144,795
10,878,855
36,173,930
2026-07-02 13:55:50
24,134.4
38,302,095
12,132,250
10,820,225
36,159,110
2026-07-02 13:56:00
24,134.6
38,400,180
12,227,735
10,719,735
36,060,440
2026-07-02 13:56:10
24,136.1
38,381,850
12,218,050
10,728,055
36,033,985
2026-07-02 13:56:20
24,137.5
38,390,885
12,271,870
10,675,340
36,010,130