Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 13:56:30
24,134.9
38,313,535
12,273,430
10,796,760
35,992,905
2026-07-02 13:56:40
24,135.2
37,918,725
11,971,635
11,191,765
36,328,500
2026-07-02 13:56:50
24,135.3
38,076,870
12,194,065
10,927,085
36,074,675
2026-07-02 13:57:00
24,134.1
38,175,085
12,222,145
10,868,585
36,038,210
2026-07-02 13:57:10
24,134.9
38,118,145
12,100,010
10,986,885
36,197,395
2026-07-02 13:57:20
24,130.2
37,749,335
11,841,960
11,247,730
36,413,000
2026-07-02 13:57:30
24,131.4
37,989,510
12,068,615
11,068,785
36,303,085
2026-07-02 13:57:40
24,129.85
38,074,465
12,157,730
11,040,510
36,203,440
2026-07-02 13:57:50
24,132.45
38,176,060
12,140,570
10,917,205
36,154,040
2026-07-02 13:58:00
24,133.05
38,195,690
12,215,710
10,871,510
36,122,515
2026-07-02 13:58:10
24,132.05
38,177,620
12,159,485
10,928,840
36,125,115
2026-07-02 13:58:20
24,132.85
38,258,870
12,252,565
10,815,155
36,044,385
2026-07-02 13:58:30
24,132.85
38,312,495
12,234,885
10,775,115
36,126,480
2026-07-02 13:58:40
24,132.55
38,149,345
12,093,965
10,974,925
36,205,715
2026-07-02 13:58:50
24,129.95
38,164,685
12,116,325
10,929,490
36,198,630
2026-07-02 13:59:00
24,130.25
38,140,310
11,967,475
11,018,995
36,305,620
2026-07-02 13:59:10
24,129.05
38,114,180
11,940,045
11,056,955
36,325,380
2026-07-02 13:59:20
24,128.95
38,252,240
12,053,340
10,919,155
36,256,025
2026-07-02 13:59:30
24,129.8
38,236,445
11,955,580
10,983,050
36,328,955
2026-07-02 13:59:40
24,129.6
38,268,880
11,985,935
10,917,140
36,261,680
2026-07-02 13:59:50
24,126.35
38,276,225
12,011,870
10,919,870
36,296,975
2026-07-02 14:00:00
24,133.7
38,512,370
12,104,105
10,619,960
36,098,205
2026-07-02 14:00:10
24,131.75
37,944,010
11,708,125
11,007,685
36,284,365
2026-07-02 14:00:20
24,132.9
37,905,335
11,780,470
10,933,130
36,163,270
2026-07-02 14:00:30
24,131.35
37,998,805
11,922,495
10,873,785
36,069,020
2026-07-02 14:00:40
24,132.65
38,265,500
12,125,620
10,602,150
35,767,615
2026-07-02 14:00:50
24,133.05
38,283,895
12,167,285
10,439,845
35,541,285
2026-07-02 14:01:00
24,134.25
38,199,980
12,151,100
10,625,680
35,605,245
2026-07-02 14:01:10
24,134.05
38,249,055
12,197,900
10,609,105
35,568,260
2026-07-02 14:01:20
24,135
38,889,045
12,363,455
9,986,015
35,240,075
2026-07-02 14:01:30
24,138.45
38,931,035
12,247,300
9,892,740
35,128,275
2026-07-02 14:01:40
24,137.35
39,199,030
12,356,045
9,709,505
35,062,885
2026-07-02 14:01:50
24,136.25
39,180,310
12,420,915
9,609,860
35,035,260
2026-07-02 14:02:00
24,138.85
38,873,185
12,314,575
9,945,455
35,223,370
2026-07-02 14:02:10
24,136.45
39,003,120
12,468,625
9,964,435
35,399,780
2026-07-02 14:02:20
24,139.35
39,123,955
12,430,665
9,826,375
35,397,830
2026-07-02 14:02:30
24,139.65
39,030,160
12,294,035
9,936,810
35,554,415
2026-07-02 14:02:40
24,140.05
38,899,510
12,261,275
10,093,590
35,671,870
2026-07-02 14:02:50
24,139.4
38,912,445
12,443,795
10,150,725
35,530,040
2026-07-02 14:03:00
24,139.6
38,750,335
12,423,190
10,288,135
35,594,585
2026-07-02 14:03:10
24,136.5
38,406,290
12,211,290
10,766,210
35,811,620
2026-07-02 14:03:20
24,135.95
38,142,325
12,189,710
11,070,995
35,912,240
2026-07-02 14:03:30
24,134.25
38,110,800
12,167,610
11,092,770
35,932,845
2026-07-02 14:03:40
24,136.95
38,414,935
12,391,080
10,832,835
35,736,805
2026-07-02 14:03:50
24,138.05
38,505,480
12,462,515
10,753,990
35,699,495
2026-07-02 14:04:00
24,138.45
38,512,630
12,420,200
10,783,175
35,711,260
2026-07-02 14:04:10
24,138.2
38,406,420
12,366,900
10,941,905
35,804,015
2026-07-02 14:04:20
24,137.3
38,629,890
12,425,335
10,624,900
35,629,425
2026-07-02 14:04:30
24,139.2
38,996,750
12,361,505
10,186,605
35,645,025
2026-07-02 14:04:40
24,138.45
38,810,850
12,506,260
10,420,085
35,573,525
2026-07-02 14:04:50
24,136.9
38,719,070
12,394,525
10,596,625
35,731,215
2026-07-02 14:05:00
24,139.2
38,958,920
12,538,695
10,339,485
35,606,350
2026-07-02 14:05:10
24,138.55
38,624,365
12,424,490
10,792,665
35,767,875
2026-07-02 14:05:20
24,138.3
38,783,875
12,457,510
10,597,535
35,767,095
2026-07-02 14:05:30
24,140
39,488,345
12,681,175
9,327,435
34,966,880
2026-07-02 14:05:40
24,140.1
39,118,300
12,549,225
9,963,720
35,207,185
2026-07-02 14:05:50
24,141.7
39,507,715
12,662,910
9,495,135
35,044,685
2026-07-02 14:06:00
24,139.05
39,081,640
12,516,335
9,877,920
35,231,820
2026-07-02 14:06:10
24,138.1
38,669,345
12,354,810
10,279,035
35,462,960
2026-07-02 14:06:20
24,136.35
38,651,730
12,340,705
10,311,145
35,527,050
2026-07-02 14:06:30
24,134.95
38,429,625
12,237,940
10,539,035
35,688,510
2026-07-02 14:06:40
24,132.2
38,725,570
12,414,870
10,353,655
35,522,565
2026-07-02 14:06:50
24,133.3
38,876,305
12,513,215
10,331,945
35,463,805
2026-07-02 14:07:00
24,132.55
38,615,005
12,419,810
10,605,075
35,501,895
2026-07-02 14:07:10
24,132
38,600,380
12,425,985
10,636,925
35,532,705
2026-07-02 14:07:20
24,135.45
39,065,910
12,615,070
10,234,380
35,410,050
2026-07-02 14:07:30
24,137.55
39,166,790
12,659,530
10,100,740
35,386,325
2026-07-02 14:07:40
24,138
38,868,570
12,437,880
10,519,340
35,575,020
2026-07-02 14:07:50
24,132.85
37,979,500
12,002,055
11,222,185
35,900,930
2026-07-02 14:08:00
24,132.55
38,016,875
12,044,890
11,215,490
35,825,920
2026-07-02 14:08:10
24,131.9
38,040,730
12,120,745
11,193,260
35,792,250
2026-07-02 14:08:20
24,131.55
38,040,210
12,139,725
11,294,465
35,787,570
2026-07-02 14:08:30
24,132.95
38,365,795
12,240,670
10,996,180
35,707,945
2026-07-02 14:08:40
24,133.65
38,661,935
12,334,920
10,744,890
35,636,640
2026-07-02 14:08:50
24,133.7
38,346,425
12,278,240
11,174,670
35,748,505
2026-07-02 14:09:00
24,132.6
38,239,110
12,171,315
11,270,740
35,925,565
2026-07-02 14:09:10
24,131.25
38,128,545
12,156,885
11,395,800
35,966,840
2026-07-02 14:09:20
24,135.05
38,551,630
12,280,060
10,965,890
35,786,660
2026-07-02 14:09:30
24,133.65
38,257,180
12,315,030
11,281,335
35,777,495
2026-07-02 14:09:40
24,133.85
38,176,450
12,331,540
11,357,385
35,746,165
2026-07-02 14:09:50
24,132.75
38,070,240
12,202,060
11,536,005
35,876,815
2026-07-02 14:10:00
24,133.85
38,299,235
12,402,585
11,273,015
35,770,605
2026-07-02 14:10:10
24,134.95
38,204,465
12,434,175
11,413,415
35,738,820
2026-07-02 14:10:20
24,130.75
37,631,035
12,240,150
11,846,510
35,988,745
2026-07-02 14:10:30
24,131.55
37,911,380
12,413,830
11,556,870
35,750,715
2026-07-02 14:10:40
24,133.05
38,012,780
12,382,630
11,551,085
35,784,645
2026-07-02 14:10:50
24,131.3
37,797,240
12,334,400
11,757,460
35,905,090
2026-07-02 14:11:00
24,132.1
37,825,905
12,376,130
11,784,695
35,880,455
2026-07-02 14:11:10
24,132.1
37,796,720
12,314,640
11,552,320
35,869,535
2026-07-02 14:11:20
24,137.75
38,005,825
12,457,575
11,314,030
35,713,275
2026-07-02 14:11:30
24,133.75
37,538,930
12,324,910
11,972,935
35,914,255
2026-07-02 14:11:40
24,135.1
37,719,175
12,359,555
11,747,970
35,842,820
2026-07-02 14:11:50
24,134.85
37,660,025
12,345,060
11,898,510
35,868,105
2026-07-02 14:12:00
24,134.75
37,697,920
12,346,360
11,836,565
35,854,195
2026-07-02 14:12:10
24,133.55
37,587,875
12,321,465
11,967,735
35,948,250
2026-07-02 14:12:20
24,135.55
37,826,230
12,377,495
11,653,720
35,838,400
2026-07-02 14:12:30
24,134.55
37,833,445
12,351,495
11,690,835
35,900,215
2026-07-02 14:12:40
24,135.7
37,955,580
12,485,005
11,593,595
35,823,970
2026-07-02 14:12:50
24,134.7
37,920,415
12,519,650
11,609,975
35,793,875
2026-07-02 14:13:00
24,137.6
38,032,605
12,606,230
11,518,780
35,717,435