Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 14:13:10
24,137.8
38,003,615
12,618,645
11,600,485
35,722,375
2026-07-02 14:13:20
24,134.8
37,716,835
12,358,775
11,939,265
35,904,310
2026-07-02 14:13:30
24,137.75
37,895,975
12,479,155
11,684,140
35,807,395
2026-07-02 14:13:40
24,137.6
37,866,010
12,463,815
11,747,840
35,814,155
2026-07-02 14:13:50
24,135.55
38,097,800
12,636,325
11,550,760
35,722,765
2026-07-02 14:14:00
24,138.5
38,117,105
12,598,105
11,562,200
35,709,115
2026-07-02 14:14:10
24,133.8
37,645,985
12,362,805
11,965,785
35,882,340
2026-07-02 14:14:20
24,132.25
37,422,710
12,196,730
12,001,730
35,903,595
2026-07-02 14:14:30
24,132.1
37,853,660
12,440,805
11,615,955
35,804,925
2026-07-02 14:14:40
24,133
37,993,800
12,439,960
11,524,695
35,845,550
2026-07-02 14:14:50
24,129.9
37,788,725
12,132,510
11,820,315
35,973,015
2026-07-02 14:15:00
24,132.85
37,821,680
12,254,645
11,693,890
35,847,435
2026-07-02 14:15:10
24,131.4
37,413,285
11,823,110
11,575,525
36,092,030
2026-07-02 14:15:20
24,130.15
37,373,245
11,882,390
11,603,280
36,103,210
2026-07-02 14:15:30
24,134.15
37,707,735
12,225,785
11,288,030
35,840,220
2026-07-02 14:15:40
24,128.85
37,464,505
12,061,010
11,511,305
36,006,620
2026-07-02 14:15:50
24,129.2
37,232,520
12,026,755
11,658,855
36,091,575
2026-07-02 14:16:00
24,130.15
37,475,945
12,143,950
11,481,470
36,012,665
2026-07-02 14:16:10
24,130.4
37,755,185
12,386,660
11,213,605
35,792,185
2026-07-02 14:16:20
24,133.8
38,057,630
12,571,975
10,795,265
35,630,985
2026-07-02 14:16:30
24,133.8
38,073,620
12,548,250
10,800,010
35,629,295
2026-07-02 14:16:40
24,133.15
38,135,045
12,527,905
10,670,140
35,508,200
2026-07-02 14:16:50
24,136.2
38,201,995
12,552,865
10,573,420
35,537,125
2026-07-02 14:17:00
24,137.65
38,172,550
12,532,780
10,627,175
35,597,120
2026-07-02 14:17:10
24,133.45
37,867,245
12,362,610
10,963,745
35,757,930
2026-07-02 14:17:20
24,129.35
37,492,065
12,275,640
11,473,995
35,889,620
2026-07-02 14:17:30
24,128.65
37,464,570
12,198,810
11,590,800
35,975,225
2026-07-02 14:17:40
24,130.55
37,950,315
12,450,685
11,195,730
35,824,425
2026-07-02 14:17:50
24,128.6
37,694,280
12,325,755
11,535,615
35,974,250
2026-07-02 14:18:00
24,132
37,821,420
12,383,865
11,348,025
35,928,165
2026-07-02 14:18:10
24,132.35
38,089,545
12,513,540
11,156,145
35,794,265
2026-07-02 14:18:20
24,132.7
38,444,380
12,641,005
10,841,220
35,666,150
2026-07-02 14:18:30
24,133
38,426,765
12,685,920
10,864,555
35,702,160
2026-07-02 14:18:40
24,133.45
38,432,485
12,691,770
10,897,770
35,773,985
2026-07-02 14:18:50
24,131.9
38,508,145
12,646,205
10,836,410
35,757,865
2026-07-02 14:19:00
24,133.6
38,551,175
12,689,950
10,798,320
35,811,945
2026-07-02 14:19:10
24,133
38,551,435
12,633,790
10,804,495
35,850,230
2026-07-02 14:19:20
24,129.8
38,412,335
12,542,660
10,938,850
35,930,440
2026-07-02 14:19:30
24,134.55
38,841,790
12,833,860
10,495,485
35,639,890
2026-07-02 14:19:40
24,134
38,983,165
12,844,260
10,220,145
35,655,880
2026-07-02 14:19:50
24,134
39,216,710
12,961,845
9,999,405
35,403,095
2026-07-02 14:20:00
24,133.45
38,522,380
12,613,575
10,789,415
35,731,995
2026-07-02 14:20:10
24,132
38,402,910
12,598,560
10,884,250
35,743,435
2026-07-02 14:20:20
24,132.6
38,408,045
12,571,520
10,778,235
35,741,420
2026-07-02 14:20:30
24,132.9
38,685,465
12,664,210
10,585,835
35,667,905
2026-07-02 14:20:40
24,132.8
38,610,325
12,622,870
10,743,980
35,721,855
2026-07-02 14:20:50
24,135
38,634,050
12,587,315
10,757,890
35,733,295
2026-07-02 14:21:00
24,132.4
38,237,160
12,459,135
11,227,775
35,884,095
2026-07-02 14:21:10
24,132.1
38,270,310
12,459,395
11,144,315
35,866,610
2026-07-02 14:21:20
24,133
38,659,855
12,606,685
10,692,565
35,709,960
2026-07-02 14:21:30
24,134.35
38,960,350
12,751,635
10,354,760
35,650,875
2026-07-02 14:21:40
24,135.25
39,454,805
12,954,110
9,710,025
35,451,650
2026-07-02 14:21:50
24,141.35
39,415,480
12,905,165
9,532,575
35,049,300
2026-07-02 14:22:00
24,138.1
38,843,740
12,672,530
10,227,035
35,428,705
2026-07-02 14:22:10
24,139.4
38,783,225
12,748,905
10,377,445
35,407,580
2026-07-02 14:22:20
24,137.8
38,654,720
12,630,995
10,522,850
35,632,415
2026-07-02 14:22:30
24,138.75
38,687,025
12,648,545
10,472,865
35,605,960
2026-07-02 14:22:40
24,138.9
38,898,665
12,741,885
10,309,130
35,538,165
2026-07-02 14:22:50
24,140.9
39,242,320
13,000,975
9,818,120
35,141,600
2026-07-02 14:23:00
24,148
38,990,055
12,980,630
9,503,325
34,903,765
2026-07-02 14:23:10
24,150.35
42,025,360
12,841,400
8,691,215
32,336,265
2026-07-02 14:23:20
24,148.75
39,002,730
13,075,660
9,089,080
34,709,935
2026-07-02 14:23:30
24,150.65
42,462,225
13,181,415
8,312,265
32,181,630
2026-07-02 14:23:40
24,152.1
42,214,510
12,951,445
8,336,705
32,279,065
2026-07-02 14:23:50
24,155.3
42,292,640
12,822,550
7,308,925
31,944,120
2026-07-02 14:24:00
24,152.8
41,643,875
12,302,745
8,057,660
32,211,985
2026-07-02 14:24:10
24,151.35
41,510,560
12,212,330
8,318,050
32,428,500
2026-07-02 14:24:20
24,153.1
41,736,630
12,251,915
8,200,465
32,476,405
2026-07-02 14:24:30
24,151.35
41,362,165
12,127,050
8,538,465
32,811,350
2026-07-02 14:24:40
24,147.9
38,680,915
12,310,220
8,478,535
35,323,210
2026-07-02 14:24:50
24,148.1
38,388,740
12,089,480
8,763,300
35,475,505
2026-07-02 14:25:00
24,147.05
38,599,340
12,297,610
8,607,560
35,390,160
2026-07-02 14:25:10
24,142.35
38,262,315
12,154,610
8,792,420
35,454,770
2026-07-02 14:25:20
24,141.9
37,834,745
11,808,680
9,018,360
35,646,910
2026-07-02 14:25:30
24,141.3
38,232,350
12,017,915
8,774,350
35,518,210
2026-07-02 14:25:40
24,139.45
38,196,860
12,234,430
8,866,195
35,367,150
2026-07-02 14:25:50
24,142.1
38,057,110
12,150,255
9,007,700
35,521,460
2026-07-02 14:26:00
24,144.45
38,198,160
12,460,370
8,898,175
35,484,150
2026-07-02 14:26:10
24,143.2
37,932,960
12,460,695
9,153,365
35,544,535
2026-07-02 14:26:20
24,141.5
38,039,755
12,470,250
9,113,065
35,502,285
2026-07-02 14:26:30
24,140.8
37,656,450
12,063,870
9,461,725
35,627,670
2026-07-02 14:26:40
24,139.95
38,016,420
12,323,545
9,201,205
35,460,360
2026-07-02 14:26:50
24,139.1
37,754,080
12,229,750
9,454,965
35,558,835
2026-07-02 14:27:00
24,137.8
37,545,950
12,172,355
9,688,640
35,707,360
2026-07-02 14:27:10
24,134.25
37,304,865
11,931,790
9,757,670
35,840,025
2026-07-02 14:27:20
24,131.3
37,120,395
11,847,550
9,947,600
35,927,450
2026-07-02 14:27:30
24,135.55
37,671,400
12,168,065
9,553,960
35,693,645
2026-07-02 14:27:40
24,138.45
38,256,530
12,250,095
9,328,020
35,604,270
2026-07-02 14:27:50
24,135.9
38,144,665
12,318,410
9,393,670
35,582,820
2026-07-02 14:28:00
24,138.9
38,621,570
12,664,795
8,968,310
35,330,685
2026-07-02 14:28:10
24,137.15
37,851,645
12,487,995
9,496,370
35,493,900
2026-07-02 14:28:20
24,140.85
38,523,680
12,718,680
8,949,590
35,240,335
2026-07-02 14:28:30
24,140.25
38,162,345
12,468,625
9,313,915
35,359,155
2026-07-02 14:28:40
24,141.1
37,744,525
12,496,640
9,711,520
35,553,310
2026-07-02 14:28:50
24,139.15
37,916,190
12,524,590
9,667,645
35,533,225
2026-07-02 14:29:00
24,138.8
37,644,230
12,406,030
9,883,835
35,661,145
2026-07-02 14:29:10
24,138.8
37,795,485
12,462,255
9,779,640
35,641,255
2026-07-02 14:29:20
24,138.95
37,693,435
12,425,140
9,939,995
35,673,560
2026-07-02 14:29:30
24,139.1
37,759,735
12,242,360
9,852,115
35,736,870
2026-07-02 14:29:40
24,138.9
37,331,125
12,077,325
10,279,230
35,872,070