Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 14:29:50
24,137.95
37,692,005
12,249,185
9,867,715
35,730,240
2026-07-02 14:30:00
24,139.65
38,200,370
12,394,590
9,448,075
35,579,895
2026-07-02 14:30:10
24,140.6
38,065,885
12,377,950
9,593,610
35,653,930
2026-07-02 14:30:20
24,144.1
38,343,890
12,588,355
9,291,685
35,485,255
2026-07-02 14:30:30
24,144.85
38,548,835
12,604,605
9,175,790
35,426,365
2026-07-02 14:30:40
24,147.45
38,855,245
12,726,350
8,765,835
35,171,435
2026-07-02 14:30:50
24,147.4
38,567,295
12,565,345
9,205,040
35,378,590
2026-07-02 14:31:00
24,148
38,547,015
12,564,890
9,254,895
35,427,470
2026-07-02 14:31:10
24,146.9
38,397,905
12,674,350
9,406,280
35,355,645
2026-07-02 14:31:20
24,150.95
41,299,115
12,642,630
9,118,980
32,771,570
2026-07-02 14:31:30
24,150.3
41,190,825
12,587,575
9,292,725
32,838,715
2026-07-02 14:31:40
24,148.55
38,914,460
12,829,765
8,926,775
35,193,600
2026-07-02 14:31:50
24,147.85
38,812,280
12,776,010
9,089,340
35,346,090
2026-07-02 14:32:00
24,147.95
38,943,775
12,697,620
8,911,305
35,314,240
2026-07-02 14:32:10
24,151.4
41,578,290
12,571,130
8,923,980
32,927,960
2026-07-02 14:32:20
24,152.8
41,701,595
12,736,165
8,798,140
32,842,745
2026-07-02 14:32:30
24,152.95
41,674,035
12,631,515
8,750,495
32,962,540
2026-07-02 14:32:40
24,155.5
41,935,660
12,782,250
8,238,620
32,784,440
2026-07-02 14:32:50
24,153.9
41,438,150
12,598,820
8,782,930
33,054,450
2026-07-02 14:33:00
24,155.6
41,619,760
12,641,590
8,595,275
33,034,950
2026-07-02 14:33:10
24,153.15
41,366,130
12,490,205
9,101,040
33,179,965
2026-07-02 14:33:20
24,152.1
41,295,345
12,522,575
9,130,875
33,113,990
2026-07-02 14:33:30
24,155.2
41,403,180
12,547,275
9,120,800
33,112,430
2026-07-02 14:33:40
24,153.85
41,015,845
12,411,490
9,557,600
33,253,675
2026-07-02 14:33:50
24,155.05
41,083,185
12,436,060
9,564,750
33,317,050
2026-07-02 14:34:00
24,155.15
41,084,810
12,302,485
9,523,735
33,345,975
2026-07-02 14:34:10
24,153.25
40,923,480
12,369,305
9,738,300
33,281,625
2026-07-02 14:34:20
24,151.55
40,860,040
12,438,075
9,836,710
33,264,985
2026-07-02 14:34:30
24,153.55
40,810,965
12,401,155
9,895,730
33,331,155
2026-07-02 14:34:40
24,149.35
38,134,590
12,429,105
9,882,925
35,777,625
2026-07-02 14:34:50
24,152
41,064,985
12,451,530
9,624,290
33,236,580
2026-07-02 14:35:00
24,151
40,804,660
12,350,260
9,988,550
33,358,000
2026-07-02 14:35:10
24,149.9
38,021,685
12,204,855
10,056,345
35,966,060
2026-07-02 14:35:20
24,151.45
40,662,310
12,070,760
10,030,735
33,509,775
2026-07-02 14:35:30
24,153.7
40,765,270
12,088,245
9,939,345
33,496,450
2026-07-02 14:35:40
24,150.95
40,724,970
12,102,935
10,044,775
33,523,555
2026-07-02 14:35:50
24,150.4
40,568,060
12,069,590
10,111,530
33,507,500
2026-07-02 14:36:00
24,152.4
40,874,015
12,290,655
9,824,620
33,340,905
2026-07-02 14:36:10
24,153.2
40,720,485
12,093,055
10,014,940
33,442,955
2026-07-02 14:36:20
24,152.55
40,792,895
12,059,385
9,878,570
33,412,275
2026-07-02 14:36:30
24,154.2
40,849,185
12,086,425
9,893,975
33,393,100
2026-07-02 14:36:40
24,155
40,933,490
12,187,045
9,742,330
33,311,850
2026-07-02 14:36:50
24,156.95
41,207,660
12,281,425
9,381,840
33,123,155
2026-07-02 14:37:00
24,155.6
41,139,215
12,312,885
9,466,080
33,197,710
2026-07-02 14:37:10
24,157.4
41,318,875
12,349,545
9,267,895
33,144,345
2026-07-02 14:37:20
24,157.1
41,495,155
12,433,525
9,059,375
33,014,540
2026-07-02 14:37:30
24,158.6
41,333,240
12,423,255
9,295,780
33,039,305
2026-07-02 14:37:40
24,157.8
41,517,905
12,440,480
8,917,935
32,967,350
2026-07-02 14:37:50
24,160.8
41,844,400
12,591,475
8,468,850
32,795,750
2026-07-02 14:38:00
24,161.9
41,646,410
12,556,440
8,660,600
32,769,815
2026-07-02 14:38:10
24,161.15
41,415,530
12,508,015
8,992,555
32,955,000
2026-07-02 14:38:20
24,163.5
41,884,310
12,649,585
8,593,650
32,886,230
2026-07-02 14:38:30
24,166.9
41,858,310
12,755,730
8,070,335
32,665,555
2026-07-02 14:38:40
24,165.35
41,831,855
12,732,525
8,173,620
32,579,560
2026-07-02 14:38:50
24,169.75
42,042,065
12,743,705
7,658,950
32,316,765
2026-07-02 14:39:00
24,168.3
42,047,785
12,545,260
7,530,965
32,633,900
2026-07-02 14:39:10
24,168.25
41,964,585
12,720,045
7,195,760
32,470,295
2026-07-02 14:39:20
24,170.75
41,739,685
12,717,900
6,812,325
32,273,930
2026-07-02 14:39:30
24,171.35
42,048,890
12,617,865
6,462,105
32,357,000
2026-07-02 14:39:40
24,173.95
41,800,525
12,554,295
6,587,620
32,263,335
2026-07-02 14:39:50
24,174.35
41,596,295
12,554,490
6,631,040
32,298,110
2026-07-02 14:40:00
24,173.7
41,404,285
12,577,045
6,704,295
32,230,835
2026-07-02 14:40:10
24,172.6
41,787,070
12,499,630
6,051,955
32,297,005
2026-07-02 14:40:20
24,174.6
42,062,345
12,433,330
5,462,275
32,328,075
2026-07-02 14:40:30
24,175.7
41,204,410
12,136,800
5,967,455
32,516,640
2026-07-02 14:40:40
24,175.7
41,104,505
12,186,980
5,942,040
32,552,325
2026-07-02 14:40:50
24,175.8
41,485,080
12,439,830
5,668,130
32,433,180
2026-07-02 14:41:00
24,177.05
41,283,710
12,546,690
6,045,195
32,393,335
2026-07-02 14:41:10
24,180.45
41,253,225
12,710,035
5,776,160
32,121,245
2026-07-02 14:41:20
24,177
40,885,455
12,797,525
6,240,845
32,090,305
2026-07-02 14:41:30
24,178.15
41,421,640
12,866,945
5,884,450
32,064,695
2026-07-02 14:41:40
24,179.7
41,880,410
12,986,090
5,601,440
31,859,295
2026-07-02 14:41:50
24,178.5
41,437,370
12,790,180
5,925,140
32,100,250
2026-07-02 14:42:00
24,178.7
41,511,600
12,792,065
5,969,340
32,128,460
2026-07-02 14:42:10
24,180.95
40,982,240
12,747,150
6,350,045
32,240,260
2026-07-02 14:42:20
24,180.25
40,527,695
12,363,585
6,793,150
32,612,970
2026-07-02 14:42:30
24,178.4
40,435,720
12,281,100
6,903,000
32,777,095
2026-07-02 14:42:40
24,178.35
40,341,665
12,245,350
6,778,265
32,861,140
2026-07-02 14:42:50
24,175
39,881,270
12,104,365
6,921,330
33,027,800
2026-07-02 14:43:00
24,174.2
40,062,555
12,191,660
6,616,090
33,015,840
2026-07-02 14:43:10
24,175.35
40,804,465
12,567,620
5,963,880
32,686,745
2026-07-02 14:43:20
24,176.5
40,555,320
12,379,445
6,477,770
32,858,865
2026-07-02 14:43:30
24,177.25
40,765,140
12,394,590
6,392,815
32,821,295
2026-07-02 14:43:40
24,180.75
41,356,250
12,630,605
6,099,340
32,417,515
2026-07-02 14:43:50
24,178.15
40,774,240
12,492,610
6,655,805
32,434,675
2026-07-02 14:44:00
24,177.45
40,238,640
12,342,265
6,988,150
32,757,010
2026-07-02 14:44:10
24,180.5
40,677,195
12,390,560
6,714,045
32,809,400
2026-07-02 14:44:20
24,180.55
40,793,285
12,363,065
6,676,085
32,949,020
2026-07-02 14:44:30
24,181.2
40,808,950
12,257,440
6,741,085
33,087,340
2026-07-02 14:44:40
24,178.8
40,669,655
12,393,745
6,866,990
33,055,230
2026-07-02 14:44:50
24,176.45
40,703,650
12,371,775
6,785,155
33,113,795
2026-07-02 14:45:00
24,176.75
40,429,870
12,121,200
7,015,775
33,309,120
2026-07-02 14:45:10
24,177.9
40,896,635
12,329,785
6,642,610
33,259,330
2026-07-02 14:45:20
24,179.25
40,485,835
12,318,475
6,889,155
33,282,080
2026-07-02 14:45:30
24,180.95
40,624,285
12,255,035
6,829,485
33,345,130
2026-07-02 14:45:40
24,180.1
40,293,370
12,310,480
7,101,120
33,394,725
2026-07-02 14:45:50
24,177.8
40,323,205
12,368,005
7,041,125
33,296,640
2026-07-02 14:46:00
24,178.35
40,508,260
12,432,875
6,988,865
33,392,710
2026-07-02 14:46:10
24,177.7
40,237,145
12,318,085
7,365,540
33,503,405
2026-07-02 14:46:20
24,181.05
40,801,930
12,669,345
6,568,120
32,983,210