Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 14:46:30
24,183.2
40,793,675
12,634,245
6,789,900
32,976,320
2026-07-02 14:46:40
24,182.95
40,864,980
12,580,880
6,858,345
33,118,345
2026-07-02 14:46:50
24,183.8
40,954,030
12,603,630
6,789,575
33,097,935
2026-07-02 14:47:00
24,184.2
40,962,870
12,666,095
6,799,390
33,075,575
2026-07-02 14:47:10
24,185.9
41,428,010
12,732,395
6,352,775
33,026,175
2026-07-02 14:47:20
24,187.6
41,268,760
12,801,685
6,386,575
32,792,695
2026-07-02 14:47:30
24,187.55
41,410,850
12,755,665
6,562,595
32,855,290
2026-07-02 14:47:40
24,189.35
41,690,025
12,870,000
6,304,220
32,807,840
2026-07-02 14:47:50
24,189.3
41,508,025
12,862,655
6,277,180
32,818,695
2026-07-02 14:48:00
24,192.65
41,907,385
13,068,445
5,581,160
32,393,725
2026-07-02 14:48:10
24,193.6
41,563,665
12,869,805
5,585,580
32,163,755
2026-07-02 14:48:20
24,192.7
41,439,190
12,833,015
5,610,735
32,202,235
2026-07-02 14:48:30
24,189
40,434,095
12,322,765
6,636,955
32,675,370
2026-07-02 14:48:40
24,185.15
40,445,340
12,516,010
6,604,975
32,609,655
2026-07-02 14:48:50
24,183.3
40,351,935
12,445,680
6,710,405
32,743,230
2026-07-02 14:49:00
24,181.75
40,684,930
12,345,125
6,441,370
32,931,990
2026-07-02 14:49:10
24,181.55
41,136,940
12,396,345
6,059,560
32,786,390
2026-07-02 14:49:20
24,182.2
41,249,325
12,398,230
6,057,415
32,894,745
2026-07-02 14:49:30
24,183.35
41,372,240
12,320,685
6,221,670
32,990,035
2026-07-02 14:49:40
24,184.5
41,697,825
12,547,080
5,918,510
32,934,655
2026-07-02 14:49:50
24,181.95
40,652,755
12,339,925
6,743,490
33,029,685
2026-07-02 14:50:00
24,183.6
40,940,640
12,496,900
6,504,615
33,050,680
2026-07-02 14:50:10
24,182.4
40,922,180
12,625,665
6,675,955
33,138,950
2026-07-02 14:50:20
24,181.85
40,764,945
12,612,795
6,834,945
33,118,735
2026-07-02 14:50:30
24,184.65
41,034,760
12,650,430
6,427,655
33,040,280
2026-07-02 14:50:40
24,186.85
40,723,020
12,540,255
6,840,340
33,147,725
2026-07-02 14:50:50
24,191.7
40,816,425
12,600,705
6,721,390
33,127,510
2026-07-02 14:51:00
24,187.35
40,446,120
12,514,060
7,085,780
33,098,910
2026-07-02 14:51:10
24,186
40,477,385
12,554,035
7,055,880
33,144,085
2026-07-02 14:51:20
24,185.05
40,865,890
12,625,665
6,571,045
33,032,610
2026-07-02 14:51:30
24,186.4
40,877,460
12,537,395
6,688,175
33,125,755
2026-07-02 14:51:40
24,186.25
40,942,395
12,526,605
6,679,530
33,143,630
2026-07-02 14:51:50
24,185.25
40,801,865
12,560,405
6,844,630
33,165,795
2026-07-02 14:52:00
24,184.1
40,877,980
12,547,925
6,866,795
33,206,420
2026-07-02 14:52:10
24,181.6
40,690,520
12,505,480
7,024,095
33,179,250
2026-07-02 14:52:20
24,185.6
41,192,775
12,634,765
6,435,910
33,063,160
2026-07-02 14:52:30
24,185.7
41,231,190
12,727,650
6,405,100
33,068,035
2026-07-02 14:52:40
24,187.95
41,229,630
12,732,330
6,352,060
33,128,095
2026-07-02 14:52:50
24,186.6
41,198,625
12,806,560
6,453,460
33,141,940
2026-07-02 14:53:00
24,187.55
40,966,185
12,651,015
6,653,725
33,185,230
2026-07-02 14:53:10
24,187.65
41,218,190
12,782,835
6,504,095
33,040,605
2026-07-02 14:53:20
24,187.95
41,319,070
12,877,540
6,494,865
32,966,050
2026-07-02 14:53:30
24,190.95
41,187,705
12,813,970
6,551,610
33,044,375
2026-07-02 14:53:40
24,187.5
40,657,890
12,623,130
7,063,420
33,157,670
2026-07-02 14:53:50
24,186
40,298,375
12,540,645
7,073,430
33,141,420
2026-07-02 14:54:00
24,184.35
40,304,550
12,657,385
7,053,410
33,133,685
2026-07-02 14:54:10
24,184.1
40,445,145
12,634,570
6,835,400
33,011,420
2026-07-02 14:54:20
24,182.3
39,974,935
12,568,075
7,216,170
33,022,860
2026-07-02 14:54:30
24,181.6
40,198,665
12,462,580
6,812,845
33,059,065
2026-07-02 14:54:40
24,180.05
40,260,610
12,567,035
6,757,790
32,959,875
2026-07-02 14:54:50
24,183.4
40,785,290
12,696,710
5,859,815
32,436,105
2026-07-02 14:55:00
24,183.35
40,426,880
12,665,900
5,875,220
32,236,945
2026-07-02 14:55:10
24,182.8
40,472,835
12,633,465
5,888,350
32,354,855
2026-07-02 14:55:20
24,180.2
40,235,520
12,503,335
6,232,005
32,512,610
2026-07-02 14:55:30
24,182.25
40,635,205
12,630,800
6,030,895
32,510,790
2026-07-02 14:55:40
24,181.3
40,661,010
12,627,225
6,171,945
32,588,140
2026-07-02 14:55:50
24,178.55
40,425,710
12,660,375
6,288,360
32,386,185
2026-07-02 14:56:00
24,175.95
39,986,960
12,598,365
6,523,010
32,487,390
2026-07-02 14:56:10
24,175.25
39,901,030
12,515,815
6,418,100
32,499,025
2026-07-02 14:56:20
24,175.25
40,107,730
12,819,365
6,253,780
32,304,090
2026-07-02 14:56:30
24,181.55
40,539,525
12,940,590
5,928,195
32,112,470
2026-07-02 14:56:40
24,179.45
40,214,135
12,822,550
6,355,830
32,255,860
2026-07-02 14:56:50
24,178.5
40,312,870
12,888,525
6,384,690
32,323,135
2026-07-02 14:57:00
24,176.45
40,350,440
12,863,370
6,543,225
32,439,095
2026-07-02 14:57:10
24,179.55
40,601,470
13,005,070
6,300,840
32,375,785
2026-07-02 14:57:20
24,181.15
40,713,010
13,026,260
6,234,540
32,403,085
2026-07-02 14:57:30
24,180.85
40,689,025
13,093,795
6,296,290
32,371,755
2026-07-02 14:57:40
24,181.9
40,790,880
13,011,505
6,151,275
32,488,365
2026-07-02 14:57:50
24,182.4
40,842,685
13,009,685
6,178,315
32,513,195
2026-07-02 14:58:00
24,183.45
40,983,540
13,034,125
6,114,680
32,508,385
2026-07-02 14:58:10
24,183
40,846,390
13,017,875
6,113,120
32,416,865
2026-07-02 14:58:20
24,181.7
40,260,805
12,826,905
6,545,695
32,486,675
2026-07-02 14:58:30
24,181.8
40,266,655
12,775,295
6,641,375
32,634,225
2026-07-02 14:58:40
24,182.85
40,382,095
12,891,255
6,517,550
32,494,670
2026-07-02 14:58:50
24,181.2
40,565,395
12,978,030
6,387,485
32,482,060
2026-07-02 14:59:00
24,184.65
40,965,145
12,880,465
5,713,045
32,181,240
2026-07-02 14:59:10
24,185.3
40,383,915
12,689,560
6,145,425
32,289,595
2026-07-02 14:59:20
24,186.15
40,846,130
12,791,285
5,885,685
32,212,375
2026-07-02 14:59:30
24,187.6
40,894,490
12,818,260
5,905,510
32,253,845
2026-07-02 14:59:40
24,190.95
40,578,135
12,625,665
5,240,040
31,808,920
2026-07-02 14:59:50
24,191.1
40,409,850
12,570,805
5,459,675
31,886,140
2026-07-02 15:00:00
24,192.1
40,447,550
12,538,175
5,326,230
31,830,630
2026-07-02 15:00:10
24,179.95
38,886,770
11,833,055
5,307,640
31,979,415
2026-07-02 15:00:20
24,179.85
38,833,990
11,971,765
5,806,970
31,974,150
2026-07-02 15:00:30
24,175.25
38,910,560
12,006,475
5,750,160
32,125,340
2026-07-02 15:00:40
24,179.95
40,031,875
12,480,000
5,077,085
31,914,610
2026-07-02 15:00:50
24,177.15
39,821,015
12,433,850
5,587,530
32,120,010
2026-07-02 15:01:00
24,176.05
39,552,955
12,444,965
5,924,685
32,199,310
2026-07-02 15:01:10
24,173.45
39,242,190
12,410,970
6,083,805
32,139,640
2026-07-02 15:01:20
24,173.2
39,661,505
12,637,950
5,745,480
32,078,085
2026-07-02 15:01:30
24,174.35
39,738,985
12,630,020
5,771,155
32,177,925
2026-07-02 15:01:40
24,174.25
39,841,100
12,804,675
5,830,110
32,112,990
2026-07-02 15:01:50
24,173
39,828,035
12,843,740
5,953,285
32,128,915
2026-07-02 15:02:00
24,172.75
39,422,825
12,580,945
6,346,990
32,320,600
2026-07-02 15:02:10
24,172.15
39,749,580
12,636,000
5,915,845
32,094,075
2026-07-02 15:02:20
24,173.4
39,743,600
12,663,300
5,921,435
32,048,055
2026-07-02 15:02:30
24,171.85
39,482,820
12,601,745
6,363,240
32,280,105
2026-07-02 15:02:40
24,171
39,345,020
12,618,255
6,506,110
32,364,020
2026-07-02 15:02:50
24,173.9
39,765,310
12,862,720
6,172,400
32,182,085
2026-07-02 15:03:00
24,174.9
39,740,155
13,049,075
6,333,145
32,122,480