Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 15:03:10
24,172.85
39,889,395
13,201,630
6,342,570
32,073,730
2026-07-02 15:03:20
24,174.05
40,092,650
13,345,995
6,283,030
32,119,165
2026-07-02 15:03:30
24,172.3
40,012,440
13,247,650
6,290,570
32,246,630
2026-07-02 15:03:40
24,172
39,846,885
13,042,575
6,487,000
32,420,050
2026-07-02 15:03:50
24,174.05
39,978,315
13,171,210
6,247,150
32,312,345
2026-07-02 15:04:00
24,174.75
40,189,240
13,430,690
6,125,080
32,164,730
2026-07-02 15:04:10
24,175.55
40,286,350
13,410,540
5,986,110
32,127,940
2026-07-02 15:04:20
24,178.5
40,215,760
13,496,795
6,029,335
31,992,285
2026-07-02 15:04:30
24,179.8
40,087,450
13,500,825
6,091,800
32,003,660
2026-07-02 15:04:40
24,178.9
39,969,280
13,299,325
6,319,235
32,172,530
2026-07-02 15:04:50
24,174.85
39,739,180
13,159,315
6,644,885
32,338,410
2026-07-02 15:05:00
24,173.4
39,546,845
13,109,525
6,725,485
32,416,930
2026-07-02 15:05:10
24,171.95
39,618,735
13,062,335
6,695,455
32,289,335
2026-07-02 15:05:20
24,173
39,825,565
13,195,975
6,553,300
32,243,055
2026-07-02 15:05:30
24,175.25
39,655,070
12,911,210
6,695,780
32,569,355
2026-07-02 15:05:40
24,175.85
39,808,015
12,994,800
6,571,695
32,497,400
2026-07-02 15:05:50
24,176.5
39,865,800
13,143,845
6,413,615
32,454,890
2026-07-02 15:06:00
24,179.25
40,113,125
13,296,270
6,217,250
32,271,135
2026-07-02 15:06:10
24,180.25
40,142,050
13,434,200
6,185,595
32,162,260
2026-07-02 15:06:20
24,179.55
40,256,580
13,522,080
6,083,610
32,148,350
2026-07-02 15:06:30
24,181.6
40,384,435
13,523,640
6,001,580
32,074,900
2026-07-02 15:06:40
24,181.8
40,528,215
13,508,495
5,943,925
32,070,805
2026-07-02 15:06:50
24,181.45
40,631,695
13,467,415
6,071,845
32,114,875
2026-07-02 15:07:00
24,180.8
40,495,065
13,448,630
6,250,660
32,222,320
2026-07-02 15:07:10
24,180.6
40,556,165
13,246,155
6,237,205
32,389,500
2026-07-02 15:07:20
24,177.7
40,518,985
13,297,570
6,375,655
32,387,160
2026-07-02 15:07:30
24,174.85
40,483,495
13,486,395
6,458,595
32,198,010
2026-07-02 15:07:40
24,173.9
40,424,865
13,280,930
6,439,225
32,451,575
2026-07-02 15:07:50
24,175.1
40,206,855
13,035,100
6,519,955
32,619,925
2026-07-02 15:08:00
24,175.15
39,976,235
13,211,185
6,766,045
32,528,795
2026-07-02 15:08:10
24,174.65
40,026,220
13,195,715
6,688,500
32,498,895
2026-07-02 15:08:20
24,180.75
40,849,770
13,554,970
5,737,745
32,109,870
2026-07-02 15:08:30
24,183.9
40,738,750
13,258,700
5,910,060
32,198,335
2026-07-02 15:08:40
24,182.9
40,888,120
13,235,495
5,736,120
32,209,320
2026-07-02 15:08:50
24,184.1
41,305,485
13,306,410
5,396,885
32,154,785
2026-07-02 15:09:00
24,183.3
40,715,155
13,020,800
5,911,620
32,259,500
2026-07-02 15:09:10
24,185.1
40,601,405
12,964,120
5,997,940
32,276,595
2026-07-02 15:09:20
24,185.35
40,528,800
12,929,800
6,185,790
32,308,055
2026-07-02 15:09:30
24,184.8
40,587,950
13,206,180
6,223,880
32,309,485
2026-07-02 15:09:40
24,182.4
40,172,340
13,011,115
6,888,895
32,574,165
2026-07-02 15:09:50
24,179.05
40,004,640
13,192,075
7,102,225
32,450,730
2026-07-02 15:10:00
24,180.5
39,820,625
13,128,635
7,098,910
32,417,515
2026-07-02 15:10:10
24,179.85
39,846,040
12,790,505
6,881,745
32,610,500
2026-07-02 15:10:20
24,174.95
39,450,450
12,494,430
7,196,085
32,653,140
2026-07-02 15:10:30
24,171.65
39,400,205
12,624,235
7,042,165
32,548,620
2026-07-02 15:10:40
24,172
39,530,205
12,964,900
6,862,765
32,202,495
2026-07-02 15:10:50
24,172.25
39,507,520
12,678,120
6,979,570
32,481,735
2026-07-02 15:11:00
24,172.1
39,350,155
12,723,035
6,908,785
32,373,315
2026-07-02 15:11:10
24,173.05
39,466,050
12,932,400
6,889,870
32,226,805
2026-07-02 15:11:20
24,172.65
39,464,620
13,146,315
6,740,110
32,040,385
2026-07-02 15:11:30
24,174.5
39,577,070
13,022,945
6,685,965
32,107,335
2026-07-02 15:11:40
24,174.55
39,885,040
13,081,510
6,557,005
32,248,645
2026-07-02 15:11:50
24,177.1
39,954,590
13,042,770
6,405,815
32,214,260
2026-07-02 15:12:00
24,181.7
40,246,635
13,475,735
6,182,280
31,974,020
2026-07-02 15:12:10
24,182.55
40,443,000
13,610,805
6,048,965
31,894,200
2026-07-02 15:12:20
24,182.45
39,855,205
13,324,155
6,722,820
32,060,145
2026-07-02 15:12:30
24,181.45
39,885,755
13,278,330
6,553,365
32,149,520
2026-07-02 15:12:40
24,179.65
39,799,825
13,321,165
6,637,345
32,096,285
2026-07-02 15:12:50
24,179.5
40,061,515
13,593,385
6,410,885
31,954,195
2026-07-02 15:13:00
24,180.55
40,176,760
13,444,860
6,355,765
32,098,105
2026-07-02 15:13:10
24,178.75
39,865,605
12,869,545
6,640,790
32,572,605
2026-07-02 15:13:20
24,177.7
39,867,490
13,015,535
6,642,025
32,289,920
2026-07-02 15:13:30
24,178
40,152,190
13,107,900
6,478,550
32,210,620
2026-07-02 15:13:40
24,177.65
39,969,930
12,668,825
6,614,400
32,560,905
2026-07-02 15:13:50
24,177.65
39,907,465
12,454,585
6,670,495
32,658,600
2026-07-02 15:14:00
24,176.05
39,749,450
12,522,965
6,834,360
32,500,585
2026-07-02 15:14:10
24,177.15
39,946,725
12,575,290
6,670,820
32,487,520
2026-07-02 15:14:20
24,176.15
39,616,070
12,406,030
6,871,605
32,491,680
2026-07-02 15:14:30
24,175.65
39,707,200
12,438,400
6,833,580
32,459,895
2026-07-02 15:14:40
24,177.85
39,984,360
12,627,485
6,650,800
32,334,900
2026-07-02 15:14:50
24,176.8
39,743,145
12,297,935
6,911,060
32,579,755
2026-07-02 15:15:00
24,175.75
39,842,335
12,341,095
6,826,430
32,514,430
2026-07-02 15:15:10
24,176.25
39,612,950
11,935,040
6,929,260
32,640,920
2026-07-02 15:15:20
24,173.55
39,172,575
11,638,380
7,142,720
32,805,955
2026-07-02 15:15:30
24,176.05
38,956,255
11,739,975
7,221,890
32,658,145
2026-07-02 15:15:40
24,176
38,996,945
11,811,865
7,024,355
32,616,805
2026-07-02 15:15:50
24,176.65
39,111,085
12,034,750
6,942,975
32,443,060
2026-07-02 15:16:00
24,176.3
39,068,510
12,026,625
7,017,595
32,421,545
2026-07-02 15:16:10
24,177.65
39,197,080
11,966,630
6,877,455
32,576,505
2026-07-02 15:16:20
24,178.1
39,212,225
11,895,780
6,768,125
32,639,230
2026-07-02 15:16:30
24,176.9
39,266,305
11,556,610
6,758,700
32,783,595
2026-07-02 15:16:40
24,177.45
39,590,395
11,681,735
6,511,375
32,628,050
2026-07-02 15:16:50
24,178.5
39,713,635
12,031,175
6,362,525
32,490,575
2026-07-02 15:17:00
24,179.05
39,263,965
11,746,670
6,812,520
32,732,375
2026-07-02 15:17:10
24,177.45
39,382,785
12,077,195
6,729,450
32,425,250
2026-07-02 15:17:20
24,176.55
39,268,645
11,870,495
6,845,410
32,605,040
2026-07-02 15:17:30
24,176.65
39,275,340
11,817,520
6,914,765
32,684,665
2026-07-02 15:17:40
24,174.8
39,272,870
11,686,220
6,989,255
32,720,090
2026-07-02 15:17:50
24,173.8
39,170,495
11,565,190
7,096,960
32,762,860
2026-07-02 15:18:00
24,174.6
39,139,555
11,729,445
7,117,500
32,603,155
2026-07-02 15:18:10
24,172.4
39,064,220
11,696,035
7,206,030
32,588,855
2026-07-02 15:18:20
24,173.05
39,237,835
11,776,440
7,163,780
32,608,225
2026-07-02 15:18:30
24,171.65
38,773,930
11,276,135
7,588,750
32,804,070
2026-07-02 15:18:40
24,171.85
38,980,240
11,404,640
7,323,615
32,687,980
2026-07-02 15:18:50
24,171.6
38,772,370
11,281,985
7,368,530
32,743,945
2026-07-02 15:19:00
24,170.3
38,734,345
11,196,055
7,176,455
32,721,260
2026-07-02 15:19:10
24,168.95
38,590,175
11,104,730
7,235,735
32,747,390
2026-07-02 15:19:20
24,164.1
38,303,850
10,574,330
7,235,215
32,963,580
2026-07-02 15:19:30
24,162.65
38,447,305
10,513,685
7,070,960
32,895,200
2026-07-02 15:19:40
24,161.15
38,367,420
10,225,540
7,151,105
33,127,250