timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 15:19:50
24,157.45
38,386,075
10,174,645
7,086,625
33,008,820
2026-07-02 15:20:00
24,155.95
38,566,515
10,306,205
6,844,890
32,865,950
2026-07-02 15:20:10
24,156.25
38,669,995
10,206,365
6,595,225
32,748,495
2026-07-02 15:20:20
24,156.35
38,604,800
10,169,705
6,750,380
32,699,680
2026-07-02 15:20:30
24,155.6
38,499,045
10,232,170
6,865,560
32,617,065
2026-07-02 15:20:40
24,155.45
38,498,850
10,281,050
6,857,565
32,547,840
2026-07-02 15:20:50
24,159.05
38,728,625
10,488,790
6,656,325
32,297,980
2026-07-02 15:21:00
24,163.45
38,732,915
10,621,520
6,575,725
31,925,660
2026-07-02 15:21:10
24,167.9
38,749,490
10,565,750
6,516,380
31,942,885
2026-07-02 15:21:20
24,165.6
38,895,740
10,280,530
6,396,715
32,297,785
2026-07-02 15:21:30
24,164.5
38,708,865
10,264,215
6,732,050
32,320,795
2026-07-02 15:21:40
24,162.85
38,739,935
10,082,930
6,645,015
32,494,280
2026-07-02 15:21:50
24,162.4
38,672,725
10,063,495
6,753,825
32,495,905
2026-07-02 15:22:00
24,162.75
38,649,520
10,132,135
6,763,705
32,383,975
2026-07-02 15:22:10
24,159.7
38,706,525
10,283,130
6,662,565
32,245,915
2026-07-02 15:22:20
24,158.8
38,612,795
10,146,955
6,770,530
32,372,470
2026-07-02 15:22:30
24,159.25
38,702,430
10,370,815
6,640,920
32,242,730
2026-07-02 15:22:40
24,160.4
38,747,670
10,433,215
6,653,790
32,195,800
2026-07-02 15:22:50
24,159.9
38,855,505
10,516,610
6,521,190
32,007,820
2026-07-02 15:23:00
24,161.25
38,727,715
10,608,325
6,731,985
31,837,455
2026-07-02 15:23:10
24,159.25
38,684,360
10,478,780
6,714,695
32,037,200
2026-07-02 15:23:20
24,161.2
38,899,055
10,637,835
6,380,595
31,787,145
2026-07-02 15:23:30
24,162
39,069,095
10,445,110
6,047,925
32,106,620
2026-07-02 15:23:40
24,163.2
39,184,015
10,578,035
5,910,255
32,010,940
2026-07-02 15:23:50
24,162.85
39,113,815
10,423,465
6,125,015
32,174,155
2026-07-02 15:24:00
24,163.6
39,190,255
10,503,675
6,014,060
32,180,850
2026-07-02 15:24:10
24,162.05
39,020,085
10,578,880
6,106,490
32,139,705
2026-07-02 15:24:20
24,163.25
39,148,395
10,644,075
5,943,015
32,089,265
2026-07-02 15:24:30
24,164.55
39,198,510
10,706,150
5,770,050
32,003,920
2026-07-02 15:24:40
24,168.1
39,299,845
10,617,945
5,736,640
32,072,170
2026-07-02 15:24:50
24,167.45
39,254,215
10,546,380
5,828,030
32,035,250
2026-07-02 15:25:00
24,167.6
27,116,765
10,060,700
6,019,130
23,907,780
2026-07-02 15:25:10
24,166.65
12,750,725
9,720,425
5,882,305
10,669,035
2026-07-02 15:25:20
24,167.35
9,104,355
9,694,100
5,684,315
7,218,380
2026-07-02 15:25:30
24,164.55
8,193,900
9,634,040
6,077,240
5,761,275
2026-07-02 15:25:40
24,161.25
8,266,505
9,696,115
5,937,100
5,723,835
2026-07-02 15:25:50
24,159.35
7,961,590
9,417,590
6,086,275
5,819,905
2026-07-02 15:26:00
24,161.05
7,996,885
9,495,915
6,049,680
5,610,930
2026-07-02 15:26:10
24,161.7
8,126,625
9,561,045
5,903,495
5,488,210
2026-07-02 15:26:20
24,163.8
8,222,305
9,774,895
5,859,685
5,318,625
2026-07-02 15:26:30
24,164.85
8,274,630
9,458,215
5,619,900
5,489,900
2026-07-02 15:26:40
24,163.7
8,277,685
9,430,785
5,690,490
5,497,245
2026-07-02 15:26:50
24,164.55
8,130,070
9,410,310
5,840,185
5,550,090
2026-07-02 15:27:00
24,165.1
7,889,050
9,385,545
5,865,990
5,448,170
2026-07-02 15:27:10
24,164.55
7,929,545
9,406,735
5,752,630
5,256,875
2026-07-02 15:27:20
24,165.05
8,038,290
9,312,095
5,587,400
5,225,350
2026-07-02 15:27:30
24,165.8
7,952,230
9,194,770
5,495,815
5,179,850
2026-07-02 15:27:40
24,165.1
8,060,585
9,257,040
5,399,615
5,155,930
2026-07-02 15:27:50
24,166
8,077,290
9,232,405
5,245,890
5,152,745
2026-07-02 15:28:00
24,168.55
8,031,335
9,207,640
5,264,545
5,150,860
2026-07-02 15:28:10
24,169.75
8,021,845
9,095,125
5,299,710
5,124,080
2026-07-02 15:28:20
24,169.65
7,984,795
8,972,665
5,273,905
5,117,385
2026-07-02 15:28:30
24,169.05
7,946,055
9,068,605
5,225,220
5,076,890
2026-07-02 15:28:40
24,168.1
7,942,025
9,057,100
5,151,380
4,998,630
2026-07-02 15:28:50
24,167.6
7,939,880
9,081,280
5,183,425
4,983,810
2026-07-02 15:29:00
24,166.3
7,641,790
8,830,705
4,989,790
4,829,435
2026-07-02 15:29:10
24,168.8
7,507,760
8,727,290
4,874,350
4,724,265
2026-07-02 15:29:20
24,167.2
7,452,705
8,550,880
4,687,540
4,524,585
2026-07-02 15:29:30
24,169.55
7,137,910
8,397,090
4,496,115
4,391,595
2026-07-02 15:29:40
24,170.5
4,410,445
7,668,115
3,927,040
2,487,355
2026-07-02 15:29:50
24,168.6
4,450,160
7,723,560
3,912,870
2,482,610
2026-07-02 15:30:00
24,166.9
4,394,910
7,562,815
3,713,125
2,342,470
2026-07-03 09:44:10
24,345.5
25,644,580
7,763,145
7,318,610
28,124,135
2026-07-03 09:44:20
24,340.5
43,768,400
13,089,115
12,214,085
45,666,335
2026-07-03 09:44:30
24,339.75
44,067,075
13,063,310
11,920,740
45,668,675
2026-07-03 09:44:40
24,336.5
43,647,760
13,108,615
11,638,315
45,664,385
2026-07-03 09:44:50
24,335.15
43,270,175
12,941,630
11,680,240
45,967,870
2026-07-03 09:45:00
24,339.45
44,696,145
13,581,620
10,310,040
44,887,375
2026-07-03 09:45:10
24,341.45
44,999,760
13,809,835
10,003,760
44,398,510
2026-07-03 09:45:20
24,340.2
44,145,205
13,310,830
11,233,365
45,099,730
2026-07-03 09:45:30
24,338.1
43,975,165
13,017,745
11,712,675
45,482,320
2026-07-03 09:45:40
24,332.65
42,980,275
12,485,070
12,585,755
45,759,545
2026-07-03 09:45:50
24,337.65
45,085,365
13,587,600
10,663,380
44,555,290
2026-07-03 09:46:00
24,340.75
45,519,175
14,178,905
10,386,220
44,040,035
2026-07-03 09:46:10
24,340.9
46,142,265
14,463,930
9,921,275
43,990,570
2026-07-03 09:46:20
24,342.8
46,127,380
14,582,750
10,107,695
43,843,605
2026-07-03 09:46:30
24,342.4
45,853,340
14,452,620
10,777,780
44,160,935
2026-07-03 09:46:40
24,340.8
45,715,995
14,389,180
11,028,745
44,368,480
2026-07-03 09:46:50
24,339.45
45,711,445
14,404,910
10,900,045
44,567,055
2026-07-03 09:47:00
24,335.65
44,807,425
13,608,465
11,746,020
45,346,340
2026-07-03 09:47:10
24,334.05
45,224,335
13,670,280
11,583,195
45,384,690
2026-07-03 09:47:20
24,332.65
45,459,440
13,781,365
11,339,055
45,356,025
2026-07-03 09:47:30
24,332.7
44,823,155
13,707,070
12,078,495
45,532,110
2026-07-03 09:47:40
24,331.8
44,405,400
13,685,620
12,213,565
45,739,525
2026-07-03 09:47:50
24,329.95
44,485,740
13,131,105
12,071,280
46,265,635
2026-07-03 09:48:00
24,331.95
44,298,930
13,168,610
12,227,995
46,360,145
2026-07-03 09:48:10
24,326.9
43,611,555
13,064,090
12,409,605
46,315,555
2026-07-03 09:48:20
24,330.65
44,501,210
13,521,040
12,000,430
45,715,735
2026-07-03 09:48:30
24,328.85
43,808,440
13,210,470
12,597,715
46,173,725
2026-07-03 09:48:40
24,329.95
43,948,645
13,243,490
12,261,015
46,171,905
2026-07-03 09:48:50
24,324.75
43,841,655
13,087,035
12,484,095
46,387,250
2026-07-03 09:49:00
24,328.35
45,033,235
13,554,255
11,336,130
45,726,655
2026-07-03 09:49:10
24,328.95
44,840,575
13,708,955
11,622,130
45,686,680
2026-07-03 09:49:20
24,332.7
45,470,035
14,369,030
11,349,910
44,942,365
2026-07-03 09:49:30
24,330
44,774,080
13,858,195
11,963,445
45,609,070
2026-07-03 09:49:40
24,328.95
45,367,660
14,244,945
11,641,630
45,397,820
2026-07-03 09:49:50
24,328.5
45,705,335
14,741,935
11,381,110
45,140,485
2026-07-03 09:50:00
24,331.15
45,952,140
15,121,600
11,278,995
44,945,355
2026-07-03 09:50:10
24,331.55
46,186,010
15,428,660
11,108,890
44,445,375
2026-07-03 09:50:20
24,331.6
46,182,825
15,299,505
11,195,860
44,558,020