Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 09:50:30
24,331.95
46,379,060
15,124,395
11,321,895
44,724,940
2026-07-03 09:50:40
24,334.5
47,146,190
15,714,465
10,511,865
44,032,235
2026-07-03 09:50:50
24,333.75
46,654,920
15,154,815
11,098,295
44,354,700
2026-07-03 09:51:00
24,335.65
47,021,715
15,414,100
10,662,730
44,186,740
2026-07-03 09:51:10
24,335.05
46,931,690
15,398,045
10,850,645
44,293,080
2026-07-03 09:51:20
24,336.95
48,012,770
15,797,925
9,963,070
43,985,110
2026-07-03 09:51:30
24,340.15
48,454,900
16,143,140
9,411,740
43,426,305
2026-07-03 09:51:40
24,341.7
47,744,515
15,530,515
10,229,570
43,517,110
2026-07-03 09:51:50
24,342
48,039,615
15,563,925
10,166,390
43,679,285
2026-07-03 09:52:00
24,343.3
48,296,495
15,826,460
9,930,765
43,418,115
2026-07-03 09:52:10
24,341.45
47,942,180
15,813,330
10,329,215
43,628,715
2026-07-03 09:52:20
24,339.65
46,572,175
15,001,285
11,221,990
44,330,715
2026-07-03 09:52:30
24,338.3
46,225,660
14,947,140
11,730,225
44,491,330
2026-07-03 09:52:40
24,337.6
46,234,435
14,500,525
11,839,945
44,913,700
2026-07-03 09:52:50
24,338.5
46,072,520
14,351,740
12,152,400
45,114,550
2026-07-03 09:53:00
24,341.1
46,422,415
14,846,390
11,868,155
44,771,740
2026-07-03 09:53:10
24,340
46,738,575
14,970,410
11,476,725
44,656,560
2026-07-03 09:53:20
24,342.05
47,074,820
15,090,010
11,366,680
44,699,135
2026-07-03 09:53:30
24,340.5
46,583,355
14,925,040
12,252,565
44,808,400
2026-07-03 09:53:40
24,338.65
45,729,255
14,132,950
12,874,940
45,536,270
2026-07-03 09:53:50
24,339.2
46,638,995
14,441,440
12,093,315
44,896,150
2026-07-03 09:54:00
24,338
46,279,675
14,065,220
12,548,575
45,291,155
2026-07-03 09:54:10
24,339.1
46,940,075
14,519,635
11,805,690
44,992,545
2026-07-03 09:54:20
24,339.55
46,752,030
14,568,385
12,168,845
45,054,880
2026-07-03 09:54:30
24,335.05
46,189,585
14,313,260
12,790,505
45,450,470
2026-07-03 09:54:40
24,338.15
46,790,380
14,557,595
11,988,730
45,008,210
2026-07-03 09:54:50
24,336.4
46,548,385
14,321,840
12,414,480
45,304,870
2026-07-03 09:55:00
24,336.7
46,544,875
14,324,310
12,380,290
45,293,170
2026-07-03 09:55:10
24,333.75
46,169,890
14,389,895
12,867,205
45,301,555
2026-07-03 09:55:20
24,330.7
45,211,530
13,621,335
13,451,035
46,040,865
2026-07-03 09:55:30
24,328.25
44,738,135
13,044,980
13,515,190
46,295,405
2026-07-03 09:55:40
24,328.3
45,282,640
13,216,775
13,139,555
46,168,980
2026-07-03 09:55:50
24,328.65
45,164,275
13,154,115
13,369,720
46,366,385
2026-07-03 09:56:00
24,327.1
44,951,010
13,041,145
13,905,255
46,344,740
2026-07-03 09:56:10
24,324.3
44,475,600
12,724,985
13,719,420
46,297,940
2026-07-03 09:56:20
24,325.1
44,498,415
12,791,545
13,781,820
46,213,180
2026-07-03 09:56:30
24,324.25
44,571,605
12,890,345
13,734,240
46,150,845
2026-07-03 09:56:40
24,327.55
45,977,880
13,952,770
12,307,035
44,867,745
2026-07-03 09:56:50
24,329.95
46,649,005
14,366,560
11,940,175
44,443,230
2026-07-03 09:57:00
24,332.45
46,769,515
14,523,405
11,866,010
44,425,485
2026-07-03 09:57:10
24,333.15
47,301,280
15,038,855
11,458,460
43,916,210
2026-07-03 09:57:20
24,338.2
47,432,255
15,245,165
11,142,235
43,362,020
2026-07-03 09:57:30
24,338.15
47,748,675
15,198,495
10,716,095
43,256,200
2026-07-03 09:57:40
24,340.95
47,709,415
15,311,855
10,697,440
43,313,140
2026-07-03 09:57:50
24,341.6
47,753,745
15,521,870
10,639,330
43,168,970
2026-07-03 09:58:00
24,340.8
47,721,765
15,034,890
10,972,780
43,889,625
2026-07-03 09:58:10
24,339.25
46,953,075
14,729,130
11,543,285
44,337,280
2026-07-03 09:58:20
24,339.6
46,756,385
14,717,495
11,944,855
44,557,630
2026-07-03 09:58:30
24,336.7
46,024,225
14,397,955
12,576,135
44,935,670
2026-07-03 09:58:40
24,337.55
45,528,795
14,182,155
13,039,585
45,248,840
2026-07-03 09:58:50
24,335.2
45,672,965
14,279,135
13,054,665
45,179,095
2026-07-03 09:59:00
24,335.15
45,972,615
14,521,585
12,975,625
45,034,210
2026-07-03 09:59:10
24,335.1
45,959,355
14,416,870
12,850,500
45,028,880
2026-07-03 09:59:20
24,333.8
45,533,995
14,448,590
13,400,530
45,099,405
2026-07-03 09:59:30
24,333.65
45,893,315
14,319,890
13,220,870
45,222,320
2026-07-03 09:59:40
24,335.3
46,244,835
14,651,455
13,199,940
44,976,425
2026-07-03 09:59:50
24,333.85
45,807,515
14,425,710
13,623,870
45,255,470
2026-07-03 10:00:00
24,335.3
46,144,020
14,740,765
13,457,795
45,110,975
2026-07-03 10:00:10
24,336.25
46,476,560
15,144,545
13,163,800
44,584,605
2026-07-03 10:00:20
24,335.7
46,609,550
15,290,080
13,147,615
44,662,800
2026-07-03 10:00:30
24,337
47,076,900
15,646,735
12,976,080
44,275,530
2026-07-03 10:00:40
24,337.65
47,049,600
15,739,100
13,116,350
44,212,285
2026-07-03 10:00:50
24,340.9
48,180,925
16,018,470
11,826,295
43,632,550
2026-07-03 10:01:00
24,340.75
47,499,010
15,624,310
12,717,835
44,085,795
2026-07-03 10:01:10
24,336.9
46,699,770
15,220,140
13,512,265
44,630,495
2026-07-03 10:01:20
24,337.8
46,799,285
15,303,535
13,539,175
44,634,200
2026-07-03 10:01:30
24,336.6
46,796,360
15,213,120
13,531,375
44,769,660
2026-07-03 10:01:40
24,337.95
46,859,345
15,256,865
13,509,925
44,848,245
2026-07-03 10:01:50
24,337.3
47,156,590
15,274,610
13,377,455
44,865,275
2026-07-03 10:02:00
24,338.75
47,560,565
15,652,845
13,198,380
44,536,440
2026-07-03 10:02:10
24,338.1
47,602,165
15,790,775
13,214,760
44,460,910
2026-07-03 10:02:20
24,335.75
46,376,915
15,051,465
14,118,845
45,260,085
2026-07-03 10:02:30
24,333.55
45,767,670
14,500,200
14,508,780
45,660,940
2026-07-03 10:02:40
24,332.9
45,568,705
14,412,320
14,628,705
45,593,665
2026-07-03 10:02:50
24,330.75
45,588,790
14,329,120
14,726,530
45,738,940
2026-07-03 10:03:00
24,331.4
45,909,110
14,505,985
14,591,720
45,629,740
2026-07-03 10:03:10
24,328.55
45,460,025
14,121,315
15,063,880
46,072,650
2026-07-03 10:03:20
24,326.95
46,065,825
14,604,460
14,473,875
45,409,260
2026-07-03 10:03:30
24,328.9
46,389,460
14,489,735
14,446,185
45,473,675
2026-07-03 10:03:40
24,324.1
46,154,160
14,795,950
14,657,045
45,336,005
2026-07-03 10:03:50
24,327.05
46,361,380
15,163,330
14,417,650
44,916,755
2026-07-03 10:04:00
24,329.55
46,881,380
15,495,090
13,857,025
44,620,355
2026-07-03 10:04:10
24,329.4
46,902,180
15,425,865
13,981,175
44,757,115
2026-07-03 10:04:20
24,327.8
46,453,355
15,217,215
14,507,350
45,069,180
2026-07-03 10:04:30
24,323.05
45,008,145
14,147,575
15,344,160
45,915,545
2026-07-03 10:04:40
24,322.65
45,336,200
14,375,660
15,122,575
45,793,605
2026-07-03 10:04:50
24,317.8
44,634,915
14,122,095
15,440,100
45,972,810
2026-07-03 10:05:00
24,314.95
43,957,290
13,571,480
15,492,165
46,273,305
2026-07-03 10:05:10
24,313.8
43,978,220
13,576,290
15,517,905
46,291,245
2026-07-03 10:05:20
24,319
45,393,725
14,457,365
14,296,035
45,489,210
2026-07-03 10:05:30
24,322.4
45,791,005
14,851,265
13,994,370
44,880,940
2026-07-03 10:05:40
24,319.7
45,365,125
14,428,050
14,682,720
45,250,270
2026-07-03 10:05:50
24,317.45
44,539,495
13,652,665
15,356,770
45,980,155
2026-07-03 10:06:00
24,319.6
45,088,290
14,229,865
15,129,465
45,635,980
2026-07-03 10:06:10
24,319.2
45,866,665
14,775,995
14,566,565
45,272,110
2026-07-03 10:06:20
24,321.65
46,048,405
14,831,050
14,589,250
45,323,395
2026-07-03 10:06:30
24,321.3
46,126,600
14,939,795
14,727,245
45,318,650
2026-07-03 10:06:40
24,322
46,201,220
15,221,570
14,831,635
45,023,940
2026-07-03 10:06:50
24,323.2
45,668,805
15,042,755
15,143,050
45,143,930
2026-07-03 10:07:00
24,327.5
46,796,750
15,724,670
14,417,715
44,482,100