timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 10:07:10
24,326.75
46,680,465
15,571,400
14,343,420
44,641,220
2026-07-03 10:07:20
24,331.05
47,282,690
15,964,715
13,844,415
44,281,315
2026-07-03 10:07:30
24,333.6
47,384,935
15,963,610
13,776,880
43,996,810
2026-07-03 10:07:40
24,334.85
47,969,740
16,282,825
13,265,005
43,624,685
2026-07-03 10:07:50
24,337.55
47,936,850
16,174,340
13,106,600
43,738,435
2026-07-03 10:08:00
24,341.1
48,320,155
16,264,430
12,591,995
43,310,345
2026-07-03 10:08:10
24,337.3
47,476,455
15,609,360
13,359,905
44,052,320
2026-07-03 10:08:20
24,338.6
47,500,765
15,598,310
13,426,400
44,365,620
2026-07-03 10:08:30
24,340.85
48,536,475
16,637,595
12,624,560
43,467,840
2026-07-03 10:08:40
24,338.55
48,071,075
15,983,305
13,044,720
44,140,915
2026-07-03 10:08:50
24,339.95
48,395,685
16,332,225
12,913,160
44,052,125
2026-07-03 10:09:00
24,340.25
48,016,280
16,162,705
13,333,255
44,138,185
2026-07-03 10:09:10
24,338
48,007,895
16,105,245
13,361,075
44,368,870
2026-07-03 10:09:20
24,338
48,712,625
16,794,310
12,662,325
43,814,095
2026-07-03 10:09:30
24,339.3
47,997,950
16,121,560
13,198,315
44,343,975
2026-07-03 10:09:40
24,340.6
48,726,210
16,850,210
12,127,960
43,367,025
2026-07-03 10:09:50
24,338.35
47,874,580
15,975,245
13,146,900
44,280,665
2026-07-03 10:10:00
24,339.1
47,528,325
15,889,510
13,446,030
44,488,860
2026-07-03 10:10:10
24,341
48,299,875
16,436,095
12,778,935
44,101,135
2026-07-03 10:10:20
24,338.95
48,178,910
16,411,655
12,832,950
44,306,795
2026-07-03 10:10:30
24,338.7
48,153,690
16,137,290
13,012,740
44,563,610
2026-07-03 10:10:40
24,338.1
47,842,600
16,224,065
13,281,515
44,569,330
2026-07-03 10:10:50
24,341.45
47,941,855
16,417,505
13,058,110
44,463,640
2026-07-03 10:11:00
24,339.7
47,772,010
16,437,850
13,311,935
44,468,255
2026-07-03 10:11:10
24,337.2
47,635,055
16,179,865
13,555,230
44,779,735
2026-07-03 10:11:20
24,337.05
47,552,310
16,166,150
13,716,365
44,868,525
2026-07-03 10:11:30
24,335.4
47,396,180
15,950,155
13,816,010
45,071,390
2026-07-03 10:11:40
24,332.85
46,496,450
15,456,935
14,403,740
45,605,365
2026-07-03 10:11:50
24,335.1
46,662,590
15,703,545
14,255,800
45,463,600
2026-07-03 10:12:00
24,337.85
47,373,885
16,191,370
13,511,875
44,928,390
2026-07-03 10:12:10
24,336.6
47,383,830
16,299,920
13,570,050
44,976,880
2026-07-03 10:12:20
24,336.15
47,084,245
16,144,310
14,159,210
45,256,640
2026-07-03 10:12:30
24,334.9
46,625,865
16,012,945
14,594,840
45,502,080
2026-07-03 10:12:40
24,336.2
47,417,110
16,414,840
13,845,390
44,941,325
2026-07-03 10:12:50
24,333.15
46,620,470
15,924,415
14,660,425
45,414,330
2026-07-03 10:13:00
24,334.95
47,059,610
16,393,065
14,200,615
44,953,025
2026-07-03 10:13:10
24,333.95
46,512,440
16,011,450
14,971,840
45,436,495
2026-07-03 10:13:20
24,334.55
46,798,310
16,029,975
14,526,980
45,200,610
2026-07-03 10:13:30
24,334.65
46,811,050
16,055,910
14,525,225
45,210,100
2026-07-03 10:13:40
24,333.85
46,636,395
16,073,395
14,868,295
45,216,340
2026-07-03 10:13:50
24,330.3
45,503,705
15,161,770
15,894,190
46,139,340
2026-07-03 10:14:00
24,329.1
45,574,100
15,145,585
15,681,120
46,185,880
2026-07-03 10:14:10
24,330.05
45,953,830
15,291,575
15,486,120
46,034,495
2026-07-03 10:14:20
24,333.15
46,810,010
16,006,250
14,771,445
45,363,435
2026-07-03 10:14:30
24,332.1
46,523,945
15,850,055
15,139,735
45,591,715
2026-07-03 10:14:40
24,332.1
46,623,200
15,805,400
15,029,885
45,443,255
2026-07-03 10:14:50
24,332.85
47,017,360
16,136,315
14,856,075
45,306,170
2026-07-03 10:15:00
24,329.95
46,388,095
15,676,830
15,495,285
45,738,095
2026-07-03 10:15:10
24,331.6
46,776,145
16,067,740
15,139,020
45,356,480
2026-07-03 10:15:20
24,332.95
47,355,555
16,290,170
14,719,510
45,221,800
2026-07-03 10:15:30
24,331.5
46,759,375
15,790,385
15,542,280
45,847,880
2026-07-03 10:15:40
24,330.7
46,787,455
16,199,560
15,740,725
45,327,165
2026-07-03 10:15:50
24,332.2
47,348,470
16,421,990
15,105,740
45,093,360
2026-07-03 10:16:00
24,331
46,656,480
16,162,185
15,712,320
45,314,230
2026-07-03 10:16:10
24,330.2
46,554,885
16,212,170
15,752,360
45,358,235
2026-07-03 10:16:20
24,328.55
46,197,645
15,457,260
15,985,645
45,990,230
2026-07-03 10:16:30
24,325.55
45,524,570
15,149,745
16,299,855
46,068,425
2026-07-03 10:16:40
24,323.9
45,987,370
14,921,140
16,026,985
46,313,085
2026-07-03 10:16:50
24,322.05
45,328,270
14,579,045
16,337,490
46,547,800
2026-07-03 10:17:00
24,324.15
45,684,405
14,522,235
15,984,800
46,520,760
2026-07-03 10:17:10
24,321.8
45,437,145
14,459,965
16,248,765
46,459,855
2026-07-03 10:17:20
24,322.5
46,210,970
14,666,145
15,873,975
46,356,245
2026-07-03 10:17:30
24,320.05
45,492,265
14,043,770
16,636,750
46,971,080
2026-07-03 10:17:40
24,318.05
44,740,215
13,725,270
16,859,180
46,864,870
2026-07-03 10:17:50
24,320.7
45,602,375
14,183,975
15,675,270
46,563,335
2026-07-03 10:18:00
24,321.65
46,024,745
14,682,590
15,393,300
46,297,680
2026-07-03 10:18:10
24,320.5
46,146,425
14,930,240
15,572,310
46,090,590
2026-07-03 10:18:20
24,322.35
46,993,635
15,394,600
14,687,205
45,305,910
2026-07-03 10:18:30
24,323.75
47,194,030
15,327,325
14,904,825
45,342,830
2026-07-03 10:18:40
24,322.5
47,288,410
15,349,555
15,027,155
45,361,485
2026-07-03 10:18:50
24,326.2
48,388,015
16,091,530
13,992,680
44,478,655
2026-07-03 10:19:00
24,330.3
47,884,525
15,871,700
14,574,625
44,676,450
2026-07-03 10:19:10
24,328.45
47,576,945
15,550,925
15,007,135
45,113,705
2026-07-03 10:19:20
24,328.9
47,938,865
15,939,105
14,913,925
44,883,735
2026-07-03 10:19:30
24,326.3
47,148,335
15,165,150
15,643,095
45,546,930
2026-07-03 10:19:40
24,327.95
47,340,605
15,354,040
15,550,210
45,437,210
2026-07-03 10:19:50
24,327.35
46,861,880
15,082,860
15,958,085
45,593,015
2026-07-03 10:20:00
24,326.45
46,820,280
15,129,335
16,050,385
45,631,820
2026-07-03 10:20:10
24,325.75
46,797,920
15,311,400
15,997,345
45,467,240
2026-07-03 10:20:20
24,320.65
45,103,305
13,776,490
16,361,995
45,973,005
2026-07-03 10:20:30
24,318.8
45,246,565
13,573,885
16,346,785
46,111,650
2026-07-03 10:20:40
24,317.25
45,340,880
13,815,685
16,448,055
45,956,755
2026-07-03 10:20:50
24,319.65
46,126,860
14,266,330
15,886,910
45,598,670
2026-07-03 10:21:00
24,322
46,411,300
14,471,665
15,896,400
45,604,975
2026-07-03 10:21:10
24,321.5
46,518,485
14,524,380
15,779,530
45,588,985
2026-07-03 10:21:20
24,323.85
47,274,240
15,011,165
15,159,105
45,017,180
2026-07-03 10:21:30
24,329.2
47,864,635
15,457,845
14,403,480
44,305,365
2026-07-03 10:21:40
24,337
48,340,695
15,743,780
13,595,660
43,641,910
2026-07-03 10:21:50
24,340.15
48,633,585
15,772,705
13,328,315
43,422,990
2026-07-03 10:22:00
24,342.1
48,652,045
15,334,475
12,935,585
43,371,900
2026-07-03 10:22:10
24,341.2
48,788,415
15,364,635
12,678,250
43,588,480
2026-07-03 10:22:20
24,340.1
48,603,425
15,486,965
13,286,715
44,120,895
2026-07-03 10:22:30
24,339.25
48,501,245
15,447,640
13,525,655
44,417,360
2026-07-03 10:22:40
24,340.75
49,090,340
15,719,080
13,106,730
44,398,380
2026-07-03 10:22:50
24,343.3
49,427,950
16,169,140
12,883,910
44,095,740
2026-07-03 10:23:00
24,343.1
49,426,520
16,262,350
12,888,525
44,009,225
2026-07-03 10:23:10
24,341.25
48,854,520
15,977,975
13,173,420
44,231,265
2026-07-03 10:23:20
24,340.65
49,074,220
16,022,695
13,282,750
44,287,035
2026-07-03 10:23:30
24,341.45
49,260,575
16,129,685
12,821,640
44,449,795
2026-07-03 10:23:40
24,341.95
48,817,405
15,886,585
13,318,565
44,931,770