timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 13:35:20
24,441.85
97,330,025
30,978,155
23,251,150
46,779,525
2026-07-06 13:35:30
24,442.35
98,140,835
31,503,680
23,037,235
46,220,785
2026-07-06 13:35:40
24,443.4
98,242,105
31,461,625
22,933,820
45,940,180
2026-07-06 13:35:50
24,443.55
96,642,650
30,884,815
24,305,580
46,775,365
2026-07-06 13:36:00
24,444.2
98,851,090
32,044,155
22,280,245
45,451,055
2026-07-06 13:36:10
24,444.25
98,148,700
31,614,440
22,846,720
45,936,540
2026-07-06 13:36:20
24,444.5
97,431,165
31,182,905
23,671,440
46,588,425
2026-07-06 13:36:30
24,444.15
96,186,480
30,958,070
24,570,455
46,879,885
2026-07-06 13:36:40
24,446.1
98,814,300
32,584,695
22,195,225
45,182,930
2026-07-06 13:36:50
24,447.75
98,480,070
31,848,440
22,123,465
45,580,860
2026-07-06 13:37:00
24,446.7
97,044,155
30,943,510
23,553,985
46,980,830
2026-07-06 13:37:10
24,444.9
96,461,885
30,419,090
24,168,040
47,668,010
2026-07-06 13:37:20
24,445.85
95,980,625
30,013,490
24,463,400
48,346,025
2026-07-06 13:37:30
24,446.15
97,079,645
30,801,810
23,746,255
47,724,690
2026-07-06 13:37:40
24,445.9
97,290,375
31,068,245
23,634,130
47,452,340
2026-07-06 13:37:50
24,445.9
97,211,010
31,273,125
23,471,955
47,212,945
2026-07-06 13:38:00
24,448.55
99,215,155
31,998,395
22,136,790
46,237,750
2026-07-06 13:38:10
24,448.55
98,458,295
31,488,990
23,103,080
46,716,605
2026-07-06 13:38:20
24,449.85
101,024,170
32,387,485
20,617,545
45,292,260
2026-07-06 13:38:30
24,451.9
106,214,095
31,323,240
21,410,675
41,809,755
2026-07-06 13:38:40
24,457.85
106,371,590
31,591,040
19,798,545
40,163,500
2026-07-06 13:38:50
24,457.2
107,007,615
31,622,565
18,682,235
40,025,635
2026-07-06 13:39:00
24,456.05
105,380,275
30,749,810
20,054,905
41,054,845
2026-07-06 13:39:10
24,454.4
107,422,575
31,221,255
18,329,415
40,847,235
2026-07-06 13:39:20
24,454.55
106,867,150
31,246,735
19,438,120
41,078,245
2026-07-06 13:39:30
24,456.3
107,672,370
31,732,870
18,609,760
40,891,890
2026-07-06 13:39:40
24,454.15
105,063,400
30,365,205
21,202,350
42,506,295
2026-07-06 13:39:50
24,454.2
105,377,935
30,911,335
20,815,080
41,857,595
2026-07-06 13:40:00
24,453
102,313,835
30,920,305
23,221,250
41,765,620
2026-07-06 13:40:10
24,451.55
103,006,410
31,163,860
23,038,925
41,614,690
2026-07-06 13:40:20
24,451.65
103,092,925
30,769,895
23,098,725
42,063,515
2026-07-06 13:40:30
24,453.75
104,796,120
31,486,195
21,833,045
41,394,535
2026-07-06 13:40:40
24,453.8
105,373,645
31,173,545
21,408,920
41,646,020
2026-07-06 13:40:50
24,451.55
102,620,245
30,239,170
23,491,650
42,373,500
2026-07-06 13:41:00
24,452.25
103,654,070
30,910,230
22,800,440
41,921,100
2026-07-06 13:41:10
24,452.6
104,298,415
30,934,930
22,430,005
42,192,540
2026-07-06 13:41:20
24,452.4
103,626,315
30,168,710
23,416,900
42,721,250
2026-07-06 13:41:30
24,453.75
103,296,050
30,278,105
23,476,960
42,768,700
2026-07-06 13:41:40
24,452.4
103,284,740
30,165,265
23,710,115
42,844,425
2026-07-06 13:41:50
24,450.9
101,046,920
29,460,340
25,007,320
43,400,890
2026-07-06 13:42:00
24,450.7
101,453,235
29,595,930
24,970,465
43,142,255
2026-07-06 13:42:10
24,446
95,587,375
30,044,430
24,036,285
47,278,270
2026-07-06 13:42:20
24,446.05
95,177,745
29,887,780
24,154,975
47,255,520
2026-07-06 13:42:30
24,447.45
95,946,305
30,280,575
23,817,560
46,966,205
2026-07-06 13:42:40
24,443.45
95,481,750
29,818,230
24,098,555
47,382,010
2026-07-06 13:42:50
24,443.85
94,559,010
29,189,875
25,055,485
47,925,215
2026-07-06 13:43:00
24,441.6
92,823,835
28,957,435
25,729,990
48,296,755
2026-07-06 13:43:10
24,440.7
93,405,780
29,274,180
25,285,910
48,002,045
2026-07-06 13:43:20
24,440.5
92,664,845
29,629,925
25,940,395
47,858,980
2026-07-06 13:43:30
24,441.15
93,315,430
30,101,760
25,644,125
47,471,320
2026-07-06 13:43:40
24,441.2
93,582,710
30,433,065
25,427,545
47,260,655
2026-07-06 13:43:50
24,441.6
93,957,110
30,876,820
25,573,080
46,745,205
2026-07-06 13:44:00
24,441
93,060,045
30,541,615
26,129,675
47,212,230
2026-07-06 13:44:10
24,441.35
94,347,630
31,214,430
25,115,025
46,503,340
2026-07-06 13:44:20
24,440.5
93,492,945
30,168,255
26,053,885
47,529,235
2026-07-06 13:44:30
24,439.9
92,038,440
29,140,020
26,938,145
48,421,620
2026-07-06 13:44:40
24,438.05
91,043,875
28,608,255
27,444,885
48,996,025
2026-07-06 13:44:50
24,438
91,316,680
28,903,550
27,229,605
48,719,125
2026-07-06 13:45:00
24,438
90,956,970
28,633,735
27,443,650
48,734,530
2026-07-06 13:45:10
24,438.5
91,989,690
29,069,950
26,281,255
48,503,585
2026-07-06 13:45:20
24,437.6
92,150,305
28,724,800
26,790,010
48,862,190
2026-07-06 13:45:30
24,437.35
92,502,150
29,363,165
26,457,860
48,128,340
2026-07-06 13:45:40
24,438.05
93,775,630
30,067,440
25,490,465
47,625,825
2026-07-06 13:45:50
24,437.95
94,320,525
30,427,150
25,276,095
47,447,595
2026-07-06 13:46:00
24,437.85
93,492,815
30,051,190
26,293,670
47,693,425
2026-07-06 13:46:10
24,437.45
92,075,490
29,146,975
26,406,705
48,390,940
2026-07-06 13:46:20
24,437.95
92,557,725
28,732,925
26,689,195
48,849,905
2026-07-06 13:46:30
24,436.5
92,631,825
29,151,070
26,342,810
48,629,880
2026-07-06 13:46:40
24,437
94,170,765
30,254,055
25,527,515
47,635,900
2026-07-06 13:46:50
24,436.15
92,991,015
28,565,680
26,846,170
49,121,605
2026-07-06 13:47:00
24,433.95
90,889,175
28,442,050
27,588,665
48,820,460
2026-07-06 13:47:10
24,433.9
90,405,055
28,665,325
27,766,050
48,432,345
2026-07-06 13:47:20
24,433.55
91,289,250
28,982,850
27,150,175
48,213,750
2026-07-06 13:47:30
24,435.25
92,693,445
29,894,280
26,109,460
47,434,465
2026-07-06 13:47:40
24,435.3
92,726,985
30,237,090
26,478,400
46,947,875
2026-07-06 13:47:50
24,435.7
92,052,220
29,303,885
27,179,360
48,028,305
2026-07-06 13:48:00
24,434
91,687,180
29,798,405
27,088,360
47,438,950
2026-07-06 13:48:10
24,434.05
91,125,450
29,176,420
27,854,450
48,165,650
2026-07-06 13:48:20
24,433.95
91,872,170
29,620,760
27,180,725
47,687,705
2026-07-06 13:48:30
24,435
93,944,500
30,757,415
25,374,310
46,493,005
2026-07-06 13:48:40
24,432.3
91,638,105
29,386,175
27,598,025
47,775,065
2026-07-06 13:48:50
24,431.05
92,529,775
29,925,415
26,789,815
47,441,095
2026-07-06 13:49:00
24,429.4
93,125,825
30,178,850
26,479,635
47,182,525
2026-07-06 13:49:10
24,432.3
93,692,495
30,700,800
26,182,780
46,798,765
2026-07-06 13:49:20
24,432.6
93,299,570
30,369,950
26,397,475
46,962,045
2026-07-06 13:49:30
24,432.4
92,881,360
30,239,430
26,680,485
47,106,865
2026-07-06 13:49:40
24,431.35
92,802,125
30,167,085
26,992,225
47,259,160
2026-07-06 13:49:50
24,431.55
92,081,730
29,777,800
27,650,480
47,669,830
2026-07-06 13:50:00
24,430.55
91,831,935
30,265,170
27,841,710
47,321,690
2026-07-06 13:50:10
24,432.7
93,635,880
31,184,335
26,261,040
46,302,425
2026-07-06 13:50:20
24,432.2
93,717,520
30,153,695
25,869,415
47,421,270
2026-07-06 13:50:30
24,432.3
93,502,175
30,281,355
25,802,855
47,378,565
2026-07-06 13:50:40
24,431.25
93,430,610
30,135,495
26,057,655
47,548,475
2026-07-06 13:50:50
24,429.9
92,962,805
30,094,870
26,685,100
47,699,405
2026-07-06 13:51:00
24,432
93,216,630
30,525,300
26,372,840
47,377,330
2026-07-06 13:51:10
24,429.55
91,650,975
29,360,370
27,747,005
48,448,920
2026-07-06 13:51:20
24,429.25
91,570,570
29,341,585
27,710,215
48,630,530
2026-07-06 13:51:30
24,431.15
90,918,100
29,838,445
27,940,315
48,064,575
2026-07-06 13:51:40
24,429.1
90,756,640
29,888,625
27,575,795
47,958,430
2026-07-06 13:51:50
24,431
92,463,410
30,355,715
26,424,060
47,528,130