Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 13:52:00
24,431.75
93,239,705
30,561,635
26,219,895
47,320,000
2026-07-06 13:52:10
24,429
90,862,590
29,480,685
28,190,370
48,585,680
2026-07-06 13:52:20
24,425.85
89,175,255
28,357,615
29,052,985
48,968,140
2026-07-06 13:52:30
24,421.6
89,106,680
28,318,485
27,973,270
48,751,365
2026-07-06 13:52:40
24,419.15
89,082,695
28,519,010
27,413,360
48,404,785
2026-07-06 13:52:50
24,418.6
88,233,990
28,663,700
28,068,170
48,331,855
2026-07-06 13:53:00
24,420.3
89,311,625
29,301,220
27,478,815
47,772,075
2026-07-06 13:53:10
24,419.95
89,318,970
29,204,370
27,921,985
48,005,620
2026-07-06 13:53:20
24,418.2
88,232,690
28,960,165
28,811,575
48,390,940
2026-07-06 13:53:30
24,419.8
88,362,170
28,697,760
28,604,485
48,527,830
2026-07-06 13:53:40
24,419.05
90,092,080
29,406,000
27,208,220
47,882,510
2026-07-06 13:53:50
24,418.65
90,724,920
29,391,180
26,479,895
47,999,380
2026-07-06 13:54:00
24,420.95
92,327,625
29,814,720
25,656,410
46,880,795
2026-07-06 13:54:10
24,420.55
92,316,770
29,914,105
25,763,400
46,802,990
2026-07-06 13:54:20
24,420.4
92,031,355
29,322,865
26,340,535
47,527,740
2026-07-06 13:54:30
24,419.95
91,605,150
29,203,200
26,781,690
47,931,195
2026-07-06 13:54:40
24,417.2
91,253,175
28,780,700
27,119,885
48,155,055
2026-07-06 13:54:50
24,416.55
89,898,510
27,534,650
28,066,675
49,011,625
2026-07-06 13:55:00
24,416.45
88,954,515
27,777,230
28,630,745
48,727,770
2026-07-06 13:55:10
24,416.85
89,291,540
28,054,325
28,029,430
48,409,010
2026-07-06 13:55:20
24,412.9
88,933,780
27,934,595
27,896,180
48,408,620
2026-07-06 13:55:30
24,411.25
88,570,105
27,720,875
28,477,215
48,466,470
2026-07-06 13:55:40
24,411
89,920,285
28,745,145
27,014,065
47,570,250
2026-07-06 13:55:50
24,411.15
90,597,975
29,054,610
27,031,550
47,242,065
2026-07-06 13:56:00
24,413.4
91,850,070
29,813,225
26,565,955
46,457,255
2026-07-06 13:56:10
24,412.3
90,121,720
28,860,780
27,962,545
47,249,475
2026-07-06 13:56:20
24,414.9
91,297,505
29,573,180
27,145,495
46,832,955
2026-07-06 13:56:30
24,414.55
91,304,720
29,327,155
27,336,855
47,127,340
2026-07-06 13:56:40
24,413.55
92,062,815
29,632,330
26,824,915
46,791,875
2026-07-06 13:56:50
24,411.75
90,604,085
29,117,270
27,912,690
47,367,385
2026-07-06 13:57:00
24,412.55
90,209,665
28,967,380
27,921,595
47,341,515
2026-07-06 13:57:10
24,410.05
89,830,130
28,968,745
28,141,035
47,179,145
2026-07-06 13:57:20
24,411.5
90,240,020
29,358,355
27,973,530
46,732,205
2026-07-06 13:57:30
24,410.5
89,136,515
29,009,110
28,706,340
46,975,565
2026-07-06 13:57:40
24,412.8
93,292,485
30,221,165
26,305,955
45,222,385
2026-07-06 13:57:50
24,413.1
92,958,905
29,961,165
26,218,790
45,285,890
2026-07-06 13:58:00
24,415.3
93,752,620
30,789,265
25,570,805
44,389,930
2026-07-06 13:58:10
24,414.55
93,252,965
29,973,385
26,258,700
45,107,140
2026-07-06 13:58:20
24,415.2
93,532,530
29,986,580
26,230,685
45,302,530
2026-07-06 13:58:30
24,415.3
92,933,100
30,244,240
26,761,540
45,329,895
2026-07-06 13:58:40
24,414.35
91,903,955
29,645,850
27,604,980
45,878,495
2026-07-06 13:58:50
24,413.7
90,895,090
29,047,135
28,465,515
46,806,630
2026-07-06 13:59:00
24,412.2
90,357,670
28,626,650
28,662,530
47,338,915
2026-07-06 13:59:10
24,410.15
89,918,270
28,475,590
29,177,980
47,462,740
2026-07-06 13:59:20
24,409.65
89,245,325
27,920,880
29,659,890
48,101,105
2026-07-06 13:59:30
24,408.3
88,758,995
27,760,590
29,648,125
48,233,315
2026-07-06 13:59:40
24,408.1
90,047,425
28,352,025
28,737,865
47,707,595
2026-07-06 13:59:50
24,407.4
89,080,875
27,774,500
29,243,630
48,313,005
2026-07-06 14:00:00
24,410.1
92,163,110
29,734,250
26,996,320
46,135,375
2026-07-06 14:00:10
24,409.35
91,859,430
29,089,450
27,690,065
46,783,165
2026-07-06 14:00:20
24,408.85
90,950,730
28,562,105
28,604,615
47,397,610
2026-07-06 14:00:30
24,409.8
91,918,580
29,010,605
27,900,080
46,950,540
2026-07-06 14:00:40
24,407.75
90,942,995
28,933,125
28,602,730
47,221,850
2026-07-06 14:00:50
24,410.9
93,581,215
30,265,300
26,250,575
45,682,130
2026-07-06 14:01:00
24,412.25
94,326,830
30,555,720
25,758,915
45,240,650
2026-07-06 14:01:10
24,411.5
94,393,130
30,662,385
25,895,675
45,127,810
2026-07-06 14:01:20
24,412.85
92,442,610
30,368,650
27,477,645
45,402,370
2026-07-06 14:01:30
24,412.15
91,423,215
29,589,170
28,520,440
46,256,405
2026-07-06 14:01:40
24,410.7
91,161,915
29,745,170
28,609,490
46,116,915
2026-07-06 14:01:50
24,412.3
91,583,310
30,008,615
27,683,695
45,720,415
2026-07-06 14:02:00
24,410.45
91,205,205
29,712,800
27,916,590
46,087,470
2026-07-06 14:02:10
24,411.15
91,891,800
30,272,580
27,897,805
45,619,145
2026-07-06 14:02:20
24,410.85
91,280,345
30,315,545
28,446,730
45,650,995
2026-07-06 14:02:30
24,410.3
89,696,685
29,145,090
28,954,965
46,647,900
2026-07-06 14:02:40
24,411.8
93,117,375
31,073,835
25,696,710
44,827,445
2026-07-06 14:02:50
24,412.6
92,893,125
31,291,455
26,603,785
44,985,655
2026-07-06 14:03:00
24,411.9
91,795,795
30,713,280
27,520,025
45,652,165
2026-07-06 14:03:10
24,411.45
92,638,585
30,823,715
27,169,090
45,592,235
2026-07-06 14:03:20
24,411.55
93,290,600
31,447,910
26,735,670
44,982,275
2026-07-06 14:03:30
24,414.7
93,546,440
32,187,870
25,686,505
44,293,145
2026-07-06 14:03:40
24,415.6
92,668,875
31,611,515
26,727,220
44,685,680
2026-07-06 14:03:50
24,414.1
94,043,040
32,531,590
25,598,690
43,810,390
2026-07-06 14:04:00
24,413
93,061,605
31,803,720
26,429,455
45,036,420
2026-07-06 14:04:10
24,412.1
91,020,020
30,038,255
27,847,495
47,056,295
2026-07-06 14:04:20
24,410.15
91,086,710
30,220,385
27,830,205
46,828,535
2026-07-06 14:04:30
24,411.4
91,997,685
31,154,955
26,921,245
46,024,095
2026-07-06 14:04:40
24,411.6
91,696,605
31,027,620
27,392,950
46,378,930
2026-07-06 14:04:50
24,412.35
93,817,490
32,216,795
26,255,125
45,397,820
2026-07-06 14:05:00
24,417.15
94,841,240
33,220,655
25,157,015
43,694,040
2026-07-06 14:05:10
24,420.45
95,292,990
33,448,415
24,185,135
43,133,675
2026-07-06 14:05:20
24,422.1
94,739,125
32,380,855
24,640,655
43,922,580
2026-07-06 14:05:30
24,421.05
94,539,510
31,226,585
24,945,440
45,173,245
2026-07-06 14:05:40
24,420.3
94,544,775
31,562,895
25,068,160
44,872,425
2026-07-06 14:05:50
24,422.15
94,272,035
30,796,155
25,608,050
45,565,975
2026-07-06 14:06:00
24,420.5
92,591,460
30,411,225
26,536,575
45,870,370
2026-07-06 14:06:10
24,413.35
88,933,000
28,631,460
28,566,525
47,050,770
2026-07-06 14:06:20
24,409.8
88,558,210
28,374,710
29,369,990
47,412,950
2026-07-06 14:06:30
24,410.15
88,230,805
28,111,460
30,067,765
47,509,410
2026-07-06 14:06:40
24,408.35
90,381,720
28,238,145
28,679,495
47,721,310
2026-07-06 14:06:50
24,409.25
90,837,760
29,357,705
28,568,735
46,902,050
2026-07-06 14:07:00
24,410.4
90,996,490
29,721,055
28,824,510
46,607,600
2026-07-06 14:07:10
24,409.7
89,713,780
27,952,535
29,799,120
48,680,710
2026-07-06 14:07:20
24,409
89,591,905
28,063,750
29,949,075
48,561,435
2026-07-06 14:07:30
24,409.55
88,620,870
27,521,975
30,930,315
49,229,245
2026-07-06 14:07:40
24,409.3
90,501,125
28,877,420
29,819,400
48,077,380
2026-07-06 14:07:50
24,408.6
89,907,155
28,864,680
29,473,080
47,451,950
2026-07-06 14:08:00
24,408.05
88,523,370
27,612,780
30,756,960
48,957,740
2026-07-06 14:08:10
24,407.4
88,912,525
27,698,775
30,502,745
48,848,215
2026-07-06 14:08:20
24,407.45
89,540,815
28,036,970
29,874,065
48,551,165
2026-07-06 14:08:30
24,404.1
87,825,075
27,206,660
30,839,965
48,878,505