Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 14:08:40
24,404.85
90,434,955
28,467,660
28,707,055
47,714,875
2026-07-06 14:08:50
24,407.3
91,434,460
29,065,075
28,187,705
46,904,780
2026-07-06 14:09:00
24,408.3
92,376,960
29,244,800
27,518,595
46,573,540
2026-07-06 14:09:10
24,406.5
92,247,480
29,073,330
27,729,910
46,921,030
2026-07-06 14:09:20
24,406.95
92,345,110
29,578,900
27,780,935
46,487,480
2026-07-06 14:09:30
24,408.65
92,771,835
30,290,455
27,034,800
45,575,660
2026-07-06 14:09:40
24,408.8
92,850,160
30,287,010
26,879,580
45,630,975
2026-07-06 14:09:50
24,406.7
90,904,125
29,131,115
28,124,070
47,078,265
2026-07-06 14:10:00
24,406.65
90,538,435
29,570,905
28,756,910
46,848,880
2026-07-06 14:10:10
24,409.05
92,269,775
30,474,080
27,263,535
45,989,515
2026-07-06 14:10:20
24,409.95
92,857,375
30,937,595
26,748,215
45,597,045
2026-07-06 14:10:30
24,412.35
91,730,275
30,136,340
27,793,090
46,353,970
2026-07-06 14:10:40
24,412.85
93,037,685
30,970,290
27,035,905
45,319,950
2026-07-06 14:10:50
24,412.1
91,830,440
30,732,650
27,826,630
45,908,850
2026-07-06 14:11:00
24,413.25
92,380,990
31,067,725
27,670,435
45,792,890
2026-07-06 14:11:10
24,411.5
90,595,830
30,041,050
28,997,085
47,234,070
2026-07-06 14:11:20
24,409.2
89,280,035
29,580,915
30,196,530
47,773,960
2026-07-06 14:11:30
24,410.6
90,447,175
30,670,055
29,789,175
46,691,840
2026-07-06 14:11:40
24,411.45
89,643,385
30,906,980
29,454,685
46,367,165
2026-07-06 14:11:50
24,412.45
89,770,720
31,407,285
29,241,290
45,594,120
2026-07-06 14:12:00
24,413.7
90,283,765
31,551,195
29,186,495
45,468,800
2026-07-06 14:12:10
24,411.15
90,018,305
30,993,885
29,466,645
46,240,155
2026-07-06 14:12:20
24,410.65
89,280,360
30,186,455
30,511,845
47,221,265
2026-07-06 14:12:30
24,411.05
89,381,760
30,263,415
30,386,200
47,253,440
2026-07-06 14:12:40
24,410.75
90,315,095
31,073,835
29,615,885
46,522,645
2026-07-06 14:12:50
24,409.2
89,609,715
30,473,690
30,120,285
47,099,390
2026-07-06 14:13:00
24,410.5
90,492,545
31,567,770
29,282,110
46,037,290
2026-07-06 14:13:10
24,409.85
89,496,940
30,653,805
30,615,780
47,020,285
2026-07-06 14:13:20
24,409.1
89,212,825
30,276,090
30,789,720
47,392,085
2026-07-06 14:13:30
24,409.75
88,770,500
29,355,300
31,151,900
48,401,275
2026-07-06 14:13:40
24,410.75
89,133,980
29,396,510
30,784,585
48,452,820
2026-07-06 14:13:50
24,409.75
89,493,365
29,254,680
30,421,105
48,695,465
2026-07-06 14:14:00
24,408.8
89,115,845
29,096,405
30,926,675
49,130,770
2026-07-06 14:14:10
24,407.95
90,246,780
30,252,040
30,093,310
48,015,175
2026-07-06 14:14:20
24,402.9
85,808,710
28,030,405
33,178,535
49,933,065
2026-07-06 14:14:30
24,400.15
85,051,200
27,507,740
34,517,340
49,840,765
2026-07-06 14:14:40
24,400
78,004,680
27,791,270
29,900,585
49,482,030
2026-07-06 14:14:50
24,401
86,575,385
27,964,235
33,172,490
49,580,440
2026-07-06 14:15:00
24,402.1
85,580,235
27,651,910
34,341,775
49,916,945
2026-07-06 14:15:10
24,400.45
86,241,220
28,092,935
33,507,825
49,482,810
2026-07-06 14:15:20
24,401
87,077,575
28,568,150
33,020,130
48,748,635
2026-07-06 14:15:30
24,399.7
79,003,145
29,773,250
29,673,540
55,435,575
2026-07-06 14:15:40
24,400.8
87,935,965
28,116,270
32,694,935
48,978,865
2026-07-06 14:15:50
24,400.4
90,161,695
28,820,610
30,977,310
48,289,540
2026-07-06 14:16:00
24,401.65
91,416,000
29,132,805
30,635,735
47,980,595
2026-07-06 14:16:10
24,400.8
90,892,035
28,551,575
31,095,480
48,576,125
2026-07-06 14:16:20
24,399.3
82,672,460
30,656,665
27,945,840
54,587,000
2026-07-06 14:16:30
24,401.2
94,419,195
30,601,935
29,073,200
46,111,390
2026-07-06 14:16:40
24,402
95,320,160
30,027,465
28,153,645
46,355,335
2026-07-06 14:16:50
24,402.95
96,822,505
30,562,415
26,715,065
46,129,785
2026-07-06 14:17:00
24,403.55
96,676,645
30,261,920
27,117,805
46,405,515
2026-07-06 14:17:10
24,404.15
97,171,555
30,749,875
26,639,145
45,867,900
2026-07-06 14:17:20
24,405.7
96,095,090
30,202,120
27,156,610
46,647,900
2026-07-06 14:17:30
24,405.95
95,840,810
30,199,780
27,159,600
46,802,340
2026-07-06 14:17:40
24,405.4
96,230,355
30,425,590
26,675,155
46,706,205
2026-07-06 14:17:50
24,405.95
96,207,085
30,254,315
26,991,445
46,975,110
2026-07-06 14:18:00
24,405.05
95,112,290
29,916,445
27,761,370
47,390,655
2026-07-06 14:18:10
24,404.95
94,466,125
29,649,425
28,215,265
47,698,560
2026-07-06 14:18:20
24,405.1
94,973,905
29,931,590
28,044,640
47,430,045
2026-07-06 14:18:30
24,405.35
94,567,785
30,213,885
28,497,300
47,136,895
2026-07-06 14:18:40
24,406.1
93,805,530
30,119,765
28,781,090
47,137,480
2026-07-06 14:18:50
24,404.2
92,804,010
29,864,185
29,391,830
47,309,730
2026-07-06 14:19:00
24,405.3
93,811,315
29,558,100
29,070,210
47,538,855
2026-07-06 14:19:10
24,404.1
94,377,595
30,150,445
28,455,700
46,957,040
2026-07-06 14:19:20
24,402.2
92,671,670
29,109,925
29,127,930
47,932,625
2026-07-06 14:19:30
24,402.55
91,460,850
28,968,875
29,986,710
47,879,910
2026-07-06 14:19:40
24,401.9
92,445,665
29,508,375
28,656,810
47,542,300
2026-07-06 14:19:50
24,401.05
91,872,755
28,718,755
29,059,160
48,495,070
2026-07-06 14:20:00
24,402.65
93,274,740
29,866,070
28,153,840
47,040,565
2026-07-06 14:20:10
24,401.7
94,432,390
29,799,315
27,452,360
47,197,410
2026-07-06 14:20:20
24,400.65
93,507,570
29,034,590
28,405,260
48,171,630
2026-07-06 14:20:30
24,399.05
83,619,835
30,194,970
25,910,690
54,860,585
2026-07-06 14:20:40
24,398.5
84,022,120
31,021,380
25,168,000
53,812,330
2026-07-06 14:20:50
24,397.85
84,116,435
30,969,380
25,140,310
53,824,290
2026-07-06 14:21:00
24,398.7
84,272,175
30,378,075
24,914,110
54,643,355
2026-07-06 14:21:10
24,400.7
93,884,505
29,120,260
27,152,905
47,627,060
2026-07-06 14:21:20
24,404.65
96,367,700
30,137,575
24,810,565
45,575,530
2026-07-06 14:21:30
24,406.4
96,138,770
30,024,345
24,764,285
45,479,785
2026-07-06 14:21:40
24,404
95,718,155
29,864,575
25,034,425
45,627,075
2026-07-06 14:21:50
24,403.05
96,166,785
29,719,755
24,924,705
45,979,765
2026-07-06 14:22:00
24,404.8
95,942,080
29,673,020
25,232,350
46,129,785
2026-07-06 14:22:10
24,403.8
95,297,280
29,487,770
25,574,900
46,334,145
2026-07-06 14:22:20
24,403.9
95,816,890
29,380,910
25,217,855
46,699,120
2026-07-06 14:22:30
24,404
95,605,380
29,371,680
25,562,810
46,663,370
2026-07-06 14:22:40
24,404.05
96,113,095
29,288,350
25,416,560
46,955,090
2026-07-06 14:22:50
24,402.25
94,755,440
28,371,590
26,359,125
47,958,690
2026-07-06 14:23:00
24,403.4
96,111,665
29,142,360
25,802,855
47,179,925
2026-07-06 14:23:10
24,404.4
97,213,285
30,126,915
24,173,825
45,597,825
2026-07-06 14:23:20
24,406.8
96,956,730
30,146,090
24,565,125
45,606,730
2026-07-06 14:23:30
24,407.95
97,430,255
30,020,055
24,319,295
45,787,170
2026-07-06 14:23:40
24,406.55
95,695,145
29,464,565
25,815,400
46,507,630
2026-07-06 14:23:50
24,405.1
95,068,870
29,255,395
26,326,495
47,014,240
2026-07-06 14:24:00
24,406.2
96,490,160
30,292,795
25,517,115
46,129,135
2026-07-06 14:24:10
24,408
96,783,700
30,710,615
24,903,775
45,697,600
2026-07-06 14:24:20
24,406.7
97,284,200
30,723,615
25,448,410
45,891,625
2026-07-06 14:24:30
24,407.5
98,890,025
31,601,505
24,077,820
45,150,105
2026-07-06 14:24:40
24,408.55
98,909,525
31,353,660
24,122,865
45,153,940
2026-07-06 14:24:50
24,408.9
98,559,175
31,124,925
24,504,610
45,532,630
2026-07-06 14:25:00
24,410.7
98,131,150
30,656,080
24,772,215
46,036,900
2026-07-06 14:25:10
24,408.8
96,452,005
30,173,910
26,402,675
46,632,885