timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 11:29:30
24,280.2
35,082,125
8,560,240
9,553,050
74,180,080
2026-07-08 11:29:40
24,281.45
35,331,985
8,811,400
9,477,390
74,023,495
2026-07-08 11:29:50
24,282.35
35,396,985
8,835,125
9,474,140
73,981,700
2026-07-08 11:30:00
24,284.75
35,759,100
9,132,110
9,130,810
73,537,295
2026-07-08 11:30:10
24,281.2
35,331,400
8,738,340
9,617,270
73,979,100
2026-07-08 11:30:20
24,279.75
35,048,000
8,433,425
9,806,550
74,223,370
2026-07-08 11:30:30
24,277.1
35,117,290
8,447,790
9,693,515
74,199,515
2026-07-08 11:30:40
24,275.95
35,366,760
8,719,035
9,600,435
73,932,170
2026-07-08 11:30:50
24,276.45
35,309,300
8,656,440
9,670,960
74,038,510
2026-07-08 11:31:00
24,277.85
35,451,390
8,723,715
9,555,650
74,002,045
2026-07-08 11:31:10
24,279.3
35,795,370
8,933,535
9,388,015
74,701,250
2026-07-08 11:31:20
24,279.65
35,759,490
8,843,510
9,417,655
75,643,165
2026-07-08 11:31:30
24,280.25
35,738,755
8,838,765
9,478,820
75,742,225
2026-07-08 11:31:40
24,279.25
36,133,435
9,044,815
9,259,380
75,592,075
2026-07-08 11:31:50
24,280.25
35,968,465
8,854,495
9,446,385
75,798,190
2026-07-08 11:32:00
24,280.9
35,874,215
8,826,740
9,572,485
75,898,680
2026-07-08 11:32:10
24,278.8
35,948,315
8,652,215
9,697,350
76,076,325
2026-07-08 11:32:20
24,279.25
35,864,270
8,587,865
9,834,955
76,135,995
2026-07-08 11:32:30
24,277.95
35,809,085
8,522,865
9,770,800
76,152,960
2026-07-08 11:32:40
24,277.15
36,021,635
8,584,745
9,826,635
76,095,435
2026-07-08 11:32:50
24,276.9
36,166,195
8,700,575
9,638,395
75,973,495
2026-07-08 11:33:00
24,274.9
35,845,160
8,332,155
9,842,820
76,203,075
2026-07-08 11:33:10
24,271.85
35,594,845
7,964,190
9,815,130
76,139,310
2026-07-08 11:33:20
24,273.3
35,608,235
8,004,165
9,831,835
76,140,220
2026-07-08 11:33:30
24,273.85
35,600,695
8,098,805
9,858,615
76,076,390
2026-07-08 11:33:40
24,275.85
35,700,080
8,202,675
9,815,390
76,029,395
2026-07-08 11:33:50
24,273.75
35,669,855
8,148,075
9,817,860
75,972,780
2026-07-08 11:34:00
24,268.6
35,267,830
7,666,100
10,048,610
76,273,730
2026-07-08 11:34:10
24,266.95
35,516,130
8,008,845
9,754,420
75,900,955
2026-07-08 11:34:20
24,265.9
35,140,755
7,648,095
10,047,050
76,179,610
2026-07-08 11:34:30
24,266
35,366,175
7,932,990
9,819,420
75,978,045
2026-07-08 11:34:40
24,268.7
35,675,055
8,314,280
9,588,345
75,515,830
2026-07-08 11:34:50
24,269.35
35,505,665
8,082,815
9,859,395
75,867,285
2026-07-08 11:35:00
24,269.6
35,689,160
8,315,320
9,623,575
75,397,075
2026-07-08 11:35:10
24,268.65
35,882,990
8,380,060
9,701,900
75,477,285
2026-07-08 11:35:20
24,266.9
35,662,250
8,131,175
9,913,085
75,790,975
2026-07-08 11:35:30
24,262.75
34,868,145
7,476,690
10,144,615
76,195,860
2026-07-08 11:35:40
24,259.7
34,951,475
7,476,495
10,033,270
76,294,985
2026-07-08 11:35:50
24,258.2
35,149,660
7,890,870
9,926,215
76,052,080
2026-07-08 11:36:00
24,261.5
35,215,830
7,769,385
9,851,595
76,060,010
2026-07-08 11:36:10
24,259.6
35,415,250
8,078,655
9,644,570
75,710,375
2026-07-08 11:36:20
24,261.5
35,510,085
8,113,625
9,601,735
75,646,805
2026-07-08 11:36:30
24,267.7
35,839,570
8,293,805
9,400,885
75,278,775
2026-07-08 11:36:40
24,268.25
35,873,435
8,360,430
9,372,480
75,236,395
2026-07-08 11:36:50
24,267.95
35,638,980
8,208,655
9,684,675
75,522,980
2026-07-08 11:37:00
24,269
35,717,500
8,246,550
9,633,975
75,530,325
2026-07-08 11:37:10
24,266.7
35,682,920
8,157,890
9,638,265
75,662,470
2026-07-08 11:37:20
24,265.65
35,448,660
8,001,825
10,003,370
75,890,555
2026-07-08 11:37:30
24,263.9
35,675,705
8,267,220
9,722,505
75,721,490
2026-07-08 11:37:40
24,263.75
35,516,000
8,035,170
9,936,095
75,965,305
2026-07-08 11:37:50
24,265.25
35,700,795
8,248,305
9,779,705
75,857,145
2026-07-08 11:38:00
24,265.8
35,662,380
8,261,695
9,931,415
75,890,750
2026-07-08 11:38:10
24,265.2
35,817,470
8,380,645
9,816,300
75,779,600
2026-07-08 11:38:20
24,266.95
35,687,730
8,271,055
9,968,985
75,859,420
2026-07-08 11:38:30
24,268.5
35,635,015
8,318,375
9,976,850
75,870,795
2026-07-08 11:38:40
24,266.8
35,727,445
8,391,045
9,912,565
75,823,865
2026-07-08 11:38:50
24,264.15
35,411,350
7,903,220
10,248,615
76,324,560
2026-07-08 11:39:00
24,264.15
35,411,350
7,903,220
10,248,615
76,324,560
2026-07-08 11:39:10
24,264.15
35,411,350
7,903,220
10,248,615
76,324,560
2026-07-08 11:39:20
24,264.15
35,411,350
7,903,220
10,248,615
76,324,560
2026-07-08 11:39:30
24,264.15
35,411,350
7,903,220
10,248,615
76,324,560
2026-07-08 11:39:40
24,264.85
6,388,785
4,209,985
1,235,910
14,532,895
2026-07-08 11:39:50
24,266.25
35,933,235
8,513,245
9,935,185
75,816,000
2026-07-08 11:40:00
24,267.25
35,886,500
8,542,495
9,948,705
75,751,975
2026-07-08 11:40:10
24,266.75
35,949,485
8,587,475
9,923,810
75,731,370
2026-07-08 11:40:20
24,268.55
36,244,130
8,783,970
9,707,295
75,515,635
2026-07-08 11:40:30
24,269.25
36,255,570
8,780,850
9,667,775
75,509,785
2026-07-08 11:40:40
24,268.55
35,999,990
8,636,225
9,939,150
75,708,815
2026-07-08 11:40:50
24,267.2
35,895,275
8,512,725
10,044,775
75,825,425
2026-07-08 11:41:00
24,265.5
35,781,915
8,397,285
10,145,395
75,984,675
2026-07-08 11:41:10
24,265.7
35,743,240
8,421,725
10,199,605
75,976,485
2026-07-08 11:41:20
24,261.4
35,513,335
8,024,185
10,399,025
76,359,140
2026-07-08 11:41:30
24,260.95
35,652,045
8,096,205
10,204,675
76,197,680
2026-07-08 11:41:40
24,261.3
35,642,555
8,140,405
10,283,910
76,135,345
2026-07-08 11:41:50
24,260.45
35,378,135
7,850,505
10,485,410
76,417,055
2026-07-08 11:42:00
24,261.6
35,679,540
8,248,175
10,197,655
76,081,915
2026-07-08 11:42:10
24,261.4
35,612,330
8,200,270
10,324,795
76,163,815
2026-07-08 11:42:20
24,261.4
35,623,185
8,278,010
10,354,955
76,159,720
2026-07-08 11:42:30
24,262.55
35,654,970
8,386,170
10,291,060
76,099,530
2026-07-08 11:42:40
24,261.9
35,586,590
8,372,975
10,359,765
76,116,820
2026-07-08 11:42:50
24,261.3
35,634,625
8,445,255
10,389,860
76,051,300
2026-07-08 11:43:00
24,261.7
35,737,780
8,488,155
10,365,225
76,019,840
2026-07-08 11:43:10
24,262.35
35,765,600
8,520,005
10,362,105
75,987,990
2026-07-08 11:43:20
24,263
35,720,425
8,548,345
10,382,775
76,045,580
2026-07-08 11:43:30
24,263.25
35,565,270
8,385,325
10,476,895
76,182,795
2026-07-08 11:43:40
24,260.6
35,508,915
8,395,205
10,597,795
76,158,225
2026-07-08 11:43:50
24,259.85
35,537,060
8,356,335
10,561,915
76,161,670
2026-07-08 11:44:00
24,259.7
35,345,765
7,999,290
10,595,845
76,521,965
2026-07-08 11:44:10
24,254
35,182,160
7,701,135
10,532,210
76,587,550
2026-07-08 11:44:20
24,255.85
35,251,385
7,885,475
10,442,250
76,447,735
2026-07-08 11:44:30
24,257.5
35,404,070
8,058,050
10,420,930
76,322,415
2026-07-08 11:44:40
24,257.85
35,620,780
8,391,045
10,300,225
75,884,055
2026-07-08 11:44:50
24,258.9
35,503,325
8,252,920
10,506,470
76,087,375
2026-07-08 11:45:00
24,259
35,553,440
8,324,095
10,421,125
76,040,835
2026-07-08 11:45:10
24,258.3
35,738,690
8,483,345
10,299,055
75,936,380
2026-07-08 11:45:20
24,258.65
35,734,660
8,454,810
10,366,460
75,905,505
2026-07-08 11:45:30
24,260.35
35,730,175
8,512,595
10,350,535
75,833,810
2026-07-08 11:45:40
24,260.45
35,921,470
8,603,010
10,280,920
75,689,640
2026-07-08 11:45:50
24,259.3
35,535,175
8,277,880
10,681,060
76,080,680
2026-07-08 11:46:00
24,260.3
35,679,800
8,489,000
10,482,810
75,839,140