Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 11:46:10
24,259.5
35,596,405
8,388,510
10,642,255
75,985,130
2026-07-08 11:46:20
24,258.95
35,509,890
8,297,835
10,669,360
76,097,970
2026-07-08 11:46:30
24,260.35
35,647,235
8,477,625
10,561,200
75,934,040
2026-07-08 11:46:40
24,253.35
35,294,025
7,887,880
10,776,350
76,346,465
2026-07-08 11:46:50
24,254.05
35,168,705
7,883,785
10,809,045
76,349,780
2026-07-08 11:47:00
24,252.85
35,312,420
7,911,280
10,686,390
76,244,805
2026-07-08 11:47:10
24,253.45
35,282,585
7,948,265
10,772,385
76,239,605
2026-07-08 11:47:20
24,253.1
35,452,300
8,232,380
10,631,075
76,050,845
2026-07-08 11:47:30
24,256.6
35,998,690
8,633,495
10,137,855
75,621,845
2026-07-08 11:47:40
24,258.2
35,893,910
8,520,720
10,236,200
75,683,855
2026-07-08 11:47:50
24,257.2
35,809,995
8,439,145
10,394,085
75,937,095
2026-07-08 11:48:00
24,258.05
36,105,810
8,713,510
10,090,080
75,602,800
2026-07-08 11:48:10
24,256.7
35,929,140
8,515,455
10,284,820
75,840,765
2026-07-08 11:48:20
24,255.55
35,943,960
8,518,835
10,269,415
75,778,755
2026-07-08 11:48:30
24,258.5
36,270,975
8,817,900
9,866,740
75,416,055
2026-07-08 11:48:40
24,258.6
36,073,180
8,624,265
10,086,245
75,519,860
2026-07-08 11:48:50
24,259.35
36,086,830
8,723,910
10,207,860
75,473,320
2026-07-08 11:49:00
24,258
35,917,180
8,531,575
10,382,905
75,661,105
2026-07-08 11:49:10
24,256.9
36,044,775
8,620,235
10,266,490
75,576,410
2026-07-08 11:49:20
24,254.1
35,878,765
8,488,480
10,404,550
75,711,935
2026-07-08 11:49:30
24,251.45
35,569,430
8,174,400
10,688,210
76,008,140
2026-07-08 11:49:40
24,250.75
35,844,640
8,411,910
10,421,255
75,780,185
2026-07-08 11:49:50
24,250.3
35,828,260
8,477,300
10,517,455
75,703,875
2026-07-08 11:50:00
24,251.3
35,853,805
8,470,085
10,507,965
75,758,085
2026-07-08 11:50:10
24,250.15
35,745,125
8,406,905
10,613,135
75,852,400
2026-07-08 11:50:20
24,250.1
35,700,470
8,371,415
10,690,160
75,998,845
2026-07-08 11:50:30
24,251.45
35,786,270
8,460,270
10,621,715
75,910,250
2026-07-08 11:50:40
24,252.1
35,850,685
8,521,305
10,597,080
75,845,510
2026-07-08 11:50:50
24,253.05
35,880,780
8,621,795
10,567,895
75,715,315
2026-07-08 11:51:00
24,253.4
35,981,010
8,709,675
10,445,045
75,643,360
2026-07-08 11:51:10
24,251.75
35,776,130
8,438,560
10,701,795
76,075,740
2026-07-08 11:51:20
24,247.9
33,409,155
8,264,035
10,540,595
78,874,185
2026-07-08 11:51:30
24,247.85
33,327,385
8,176,870
10,561,720
78,942,565
2026-07-08 11:51:40
24,248.6
33,543,705
8,434,335
10,475,530
78,701,415
2026-07-08 11:51:50
24,245.9
33,295,275
8,180,380
10,606,830
78,957,060
2026-07-08 11:52:00
24,251
35,859,655
8,262,735
10,588,500
76,249,095
2026-07-08 11:52:10
24,249
33,445,230
8,302,905
10,597,990
78,994,370
2026-07-08 11:52:20
24,248.05
33,351,825
8,303,620
10,626,395
78,993,655
2026-07-08 11:52:30
24,249.7
33,459,985
8,347,430
10,523,370
78,948,870
2026-07-08 11:52:40
24,246.5
33,286,110
8,185,125
10,625,225
79,050,140
2026-07-08 11:52:50
24,245.85
33,104,110
8,030,685
10,615,865
79,151,280
2026-07-08 11:53:00
24,247
33,171,840
8,201,440
10,581,155
79,048,190
2026-07-08 11:53:10
24,247.85
33,412,340
8,369,660
10,322,845
78,835,510
2026-07-08 11:53:20
24,249.85
33,357,155
8,333,260
10,477,415
78,988,130
2026-07-08 11:53:30
24,251.5
35,744,605
8,383,115
10,562,370
76,170,640
2026-07-08 11:53:40
24,249.8
33,256,665
8,515,585
10,659,285
78,928,915
2026-07-08 11:53:50
24,251.6
35,884,615
8,595,600
10,591,295
76,093,485
2026-07-08 11:54:00
24,254.4
36,061,415
8,719,750
10,498,540
75,831,860
2026-07-08 11:54:10
24,251.65
35,976,200
8,544,640
10,668,515
76,091,405
2026-07-08 11:54:20
24,249.9
33,346,690
8,343,790
10,704,525
78,998,985
2026-07-08 11:54:30
24,250.6
35,996,090
8,562,905
10,545,600
76,082,630
2026-07-08 11:54:40
24,252.15
36,334,545
8,814,650
10,179,390
75,821,460
2026-07-08 11:54:50
24,253.15
36,102,755
8,612,175
10,490,025
76,057,215
2026-07-08 11:55:00
24,252.75
36,104,900
8,593,910
10,506,145
76,118,965
2026-07-08 11:55:10
24,254.75
36,271,430
8,629,400
10,363,405
76,093,745
2026-07-08 11:55:20
24,255.65
36,037,690
8,457,670
10,577,060
76,235,835
2026-07-08 11:55:30
24,258.75
36,403,965
8,794,825
10,143,705
75,896,210
2026-07-08 11:55:40
24,253.95
36,047,895
8,530,860
10,516,935
76,151,400
2026-07-08 11:55:50
24,252.45
35,916,920
8,527,935
10,678,070
76,240,255
2026-07-08 11:56:00
24,256.95
35,929,725
8,582,600
10,695,945
76,256,440
2026-07-08 11:56:10
24,254.55
35,783,800
8,408,400
10,853,375
76,474,320
2026-07-08 11:56:20
24,253.75
35,707,815
8,221,070
10,895,300
76,593,985
2026-07-08 11:56:30
24,246.9
32,841,640
7,801,755
10,920,260
79,571,050
2026-07-08 11:56:40
24,241.1
32,609,200
7,487,740
10,759,710
79,512,875
2026-07-08 11:56:50
24,239.3
32,365,515
7,218,705
10,825,815
79,609,855
2026-07-08 11:57:00
24,235.05
32,095,245
6,970,665
10,884,055
79,742,650
2026-07-08 11:57:10
24,235.1
32,285,435
7,115,485
10,701,340
79,526,135
2026-07-08 11:57:20
24,235.25
32,140,615
6,935,175
10,780,770
79,722,825
2026-07-08 11:57:30
24,234.35
32,339,320
7,176,325
10,600,330
79,623,115
2026-07-08 11:57:40
24,234.15
32,557,005
7,487,805
10,457,460
79,184,300
2026-07-08 11:57:50
24,234.85
32,767,410
7,531,615
10,395,060
79,125,150
2026-07-08 11:58:00
24,237.1
33,041,320
7,732,400
10,317,970
79,021,345
2026-07-08 11:58:10
24,237.1
33,028,905
7,538,375
10,445,565
79,405,560
2026-07-08 11:58:20
24,239.25
33,123,350
7,627,165
10,540,400
79,404,520
2026-07-08 11:58:30
24,242.45
33,210,515
7,614,230
10,496,200
79,452,815
2026-07-08 11:58:40
24,244.6
33,405,125
7,867,210
10,362,625
79,190,995
2026-07-08 11:58:50
24,245.35
33,467,005
7,983,950
10,335,910
79,136,850
2026-07-08 11:59:00
24,249
33,701,915
8,130,135
9,935,900
78,766,870
2026-07-08 11:59:10
24,245.7
33,342,270
7,745,595
10,377,835
79,351,610
2026-07-08 11:59:20
24,245.3
33,344,870
7,773,285
10,364,510
79,351,870
2026-07-08 11:59:30
24,244.65
33,471,035
7,904,260
10,297,755
79,308,645
2026-07-08 11:59:40
24,244.15
33,461,675
7,903,350
10,384,400
79,474,590
2026-07-08 11:59:50
24,246.35
33,854,925
8,272,745
9,892,090
79,093,950
2026-07-08 12:00:00
24,249
33,466,420
8,012,615
10,328,630
79,362,205
2026-07-08 12:00:10
24,252
36,080,395
8,195,330
10,126,415
76,437,855
2026-07-08 12:00:20
24,243.15
33,019,415
7,571,200
10,820,680
79,778,465
2026-07-08 12:00:30
24,244
33,115,485
7,807,995
10,699,910
79,334,385
2026-07-08 12:00:40
24,245.2
33,107,945
7,753,785
10,719,995
79,422,655
2026-07-08 12:00:50
24,245.35
33,084,935
7,767,370
10,849,800
79,479,335
2026-07-08 12:01:00
24,246.15
33,051,720
7,779,720
10,909,925
79,524,380
2026-07-08 12:01:10
24,240.35
32,861,270
7,424,950
11,034,335
79,804,140
2026-07-08 12:01:20
24,240.1
33,128,745
7,650,565
10,788,440
79,578,005
2026-07-08 12:01:30
24,241.3
33,229,950
7,794,670
10,712,715
79,491,815
2026-07-08 12:01:40
24,241.5
33,323,745
7,826,910
10,762,700
79,407,705
2026-07-08 12:01:50
24,239.95
33,170,930
7,689,565
10,842,585
79,238,900
2026-07-08 12:02:00
24,241.35
33,220,330
7,886,320
10,880,350
79,109,420
2026-07-08 12:02:10
24,240.9
33,384,975
8,032,765
10,824,255
79,013,740
2026-07-08 12:02:20
24,240.9
33,624,370
8,141,835
10,724,415
78,935,545
2026-07-08 12:02:30
24,244.05
33,779,655
8,275,150
10,634,455
78,853,255
2026-07-08 12:02:40
24,240.15
33,425,210
7,999,745
10,940,735
79,139,580