Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 12:02:50
24,240.3
33,288,515
7,807,020
11,089,780
79,153,295
2026-07-08 12:03:00
24,239.75
33,514,715
7,986,810
10,839,270
78,947,050
2026-07-08 12:03:10
24,241.5
33,706,725
8,156,395
10,737,155
78,820,170
2026-07-08 12:03:20
24,241.65
33,372,625
7,922,200
11,115,130
79,114,295
2026-07-08 12:03:30
24,240.2
33,076,225
7,601,035
11,099,010
78,880,230
2026-07-08 12:03:40
24,237.7
33,102,745
7,702,370
11,126,570
78,832,585
2026-07-08 12:03:50
24,238.05
33,108,660
7,766,720
11,160,825
78,739,570
2026-07-08 12:04:00
24,237.3
33,142,200
7,837,895
11,074,115
78,699,530
2026-07-08 12:04:10
24,235.8
33,018,960
7,697,755
11,212,500
78,877,435
2026-07-08 12:04:20
24,235.85
33,038,720
7,678,385
11,237,980
78,904,020
2026-07-08 12:04:30
24,238.75
33,170,345
7,877,220
11,072,620
78,762,255
2026-07-08 12:04:40
24,235.65
33,104,695
7,881,510
11,127,220
78,806,650
2026-07-08 12:04:50
24,235.4
33,071,220
7,779,265
11,241,750
78,914,290
2026-07-08 12:05:00
24,235.55
33,053,605
7,835,035
11,153,090
78,819,195
2026-07-08 12:05:10
24,236.35
33,094,620
7,818,330
11,135,020
78,828,555
2026-07-08 12:05:20
24,236.45
32,994,130
7,497,230
11,208,340
78,992,550
2026-07-08 12:05:30
24,236.05
33,148,440
7,530,185
11,066,185
78,872,495
2026-07-08 12:05:40
24,238.1
33,453,420
7,987,525
10,809,500
78,366,340
2026-07-08 12:05:50
24,239.75
33,620,145
8,134,100
10,771,345
78,265,590
2026-07-08 12:06:00
24,241
33,603,765
8,098,220
10,862,020
78,237,315
2026-07-08 12:06:10
24,241.55
33,572,825
8,126,560
10,979,345
78,255,515
2026-07-08 12:06:20
24,243.05
33,461,805
8,056,620
11,077,625
78,372,125
2026-07-08 12:06:30
24,242.45
33,308,795
7,860,970
11,218,480
78,686,140
2026-07-08 12:06:40
24,239
33,215,845
7,629,375
11,395,475
78,956,410
2026-07-08 12:06:50
24,238.25
33,625,605
8,054,085
10,973,235
78,603,980
2026-07-08 12:07:00
24,238.25
33,576,595
8,047,650
11,026,210
78,658,190
2026-07-08 12:07:10
24,239.95
33,505,095
8,063,770
11,130,925
78,697,840
2026-07-08 12:07:20
24,239.3
33,434,050
7,970,105
11,206,975
78,819,650
2026-07-08 12:07:30
24,238.05
33,501,780
7,958,340
11,231,285
78,817,960
2026-07-08 12:07:40
24,236.5
33,459,595
7,779,070
11,268,660
78,953,290
2026-07-08 12:07:50
24,235.85
33,460,505
7,865,910
11,247,665
78,876,070
2026-07-08 12:08:00
24,238.35
33,525,505
7,974,460
11,230,310
78,838,630
2026-07-08 12:08:10
24,237.3
33,370,805
7,860,255
11,429,665
78,965,965
2026-07-08 12:08:20
24,235.6
33,458,360
7,757,945
11,362,325
79,035,515
2026-07-08 12:08:30
24,233.7
33,407,855
7,665,645
11,388,065
79,070,615
2026-07-08 12:08:40
24,233.25
33,246,590
7,444,450
11,594,440
79,301,820
2026-07-08 12:08:50
24,229.65
32,841,120
7,198,685
11,683,555
79,319,370
2026-07-08 12:09:00
24,231.2
33,018,895
7,482,085
11,572,535
79,004,445
2026-07-08 12:09:10
24,228.7
32,655,870
7,004,335
11,534,900
79,186,315
2026-07-08 12:09:20
24,231.8
32,893,835
7,282,535
11,393,265
79,042,275
2026-07-08 12:09:30
24,232
32,578,455
6,975,020
11,590,800
79,321,060
2026-07-08 12:09:40
24,229.85
32,581,705
6,764,550
11,590,995
79,404,065
2026-07-08 12:09:50
24,226.8
32,613,750
6,836,310
11,584,430
79,240,590
2026-07-08 12:10:00
24,228.15
32,814,340
7,091,825
11,248,185
78,802,555
2026-07-08 12:10:10
24,227.5
32,788,990
7,018,505
11,355,565
78,984,880
2026-07-08 12:10:20
24,225.15
32,620,835
6,926,530
11,583,130
79,165,840
2026-07-08 12:10:30
24,222.55
32,706,115
6,993,285
11,453,520
79,013,285
2026-07-08 12:10:40
24,221.05
32,774,430
6,988,865
11,504,220
78,942,565
2026-07-08 12:10:50
24,220.7
33,193,095
7,409,675
11,279,710
78,694,590
2026-07-08 12:11:00
24,224.15
33,086,430
7,328,620
11,440,130
78,748,735
2026-07-08 12:11:10
24,225.05
33,278,895
7,391,410
11,308,050
78,691,210
2026-07-08 12:11:20
24,223.15
33,372,235
7,443,540
11,320,920
78,711,685
2026-07-08 12:11:30
24,228
33,463,755
7,458,360
11,283,935
78,672,815
2026-07-08 12:11:40
24,230.05
33,437,170
7,494,955
11,320,075
78,546,845
2026-07-08 12:11:50
24,231.8
33,540,780
7,587,710
11,307,270
78,431,600
2026-07-08 12:12:00
24,231.5
33,126,535
7,254,975
11,542,440
78,681,200
2026-07-08 12:12:10
24,231.1
33,192,250
7,299,955
11,560,315
78,685,685
2026-07-08 12:12:20
24,230.25
33,189,975
7,272,590
11,577,865
78,709,475
2026-07-08 12:12:30
24,229.75
33,147,465
7,125,690
11,645,335
78,874,900
2026-07-08 12:12:40
24,227.5
33,199,985
7,200,960
11,563,695
78,860,990
2026-07-08 12:12:50
24,226.35
33,190,365
7,313,475
11,691,355
78,806,715
2026-07-08 12:13:00
24,228.85
33,273,760
7,331,415
11,723,660
78,743,665
2026-07-08 12:13:10
24,227.15
33,313,865
7,399,210
11,707,735
78,718,185
2026-07-08 12:13:20
24,227.8
33,374,055
7,381,985
11,644,360
78,831,350
2026-07-08 12:13:30
24,226.75
33,278,375
7,126,990
11,732,370
79,026,025
2026-07-08 12:13:40
24,226.4
33,298,525
7,183,865
11,751,545
78,925,535
2026-07-08 12:13:50
24,226.1
33,294,625
7,038,720
11,710,400
79,105,455
2026-07-08 12:14:00
24,225
33,260,890
6,974,955
11,703,770
79,120,795
2026-07-08 12:14:10
24,224.7
33,344,675
7,192,575
11,580,855
78,889,850
2026-07-08 12:14:20
24,224
33,342,075
7,053,410
11,674,000
78,994,630
2026-07-08 12:14:30
24,224.9
33,459,530
7,140,640
11,659,895
78,918,320
2026-07-08 12:14:40
24,222.8
33,370,740
7,156,045
11,755,900
78,931,840
2026-07-08 12:14:50
24,223.15
33,573,995
7,344,545
11,609,780
78,789,100
2026-07-08 12:15:00
24,223.55
33,296,510
6,853,795
11,821,290
79,187,485
2026-07-08 12:15:10
24,222
33,538,635
7,302,880
11,618,815
78,753,545
2026-07-08 12:15:20
24,222.8
33,429,955
7,167,745
11,717,095
78,919,750
2026-07-08 12:15:30
24,220.55
33,236,060
6,779,565
11,786,060
79,154,400
2026-07-08 12:15:40
24,218.9
33,232,940
6,532,110
11,710,595
79,202,435
2026-07-08 12:15:50
24,217.35
33,038,590
6,280,690
11,877,320
79,159,210
2026-07-08 12:16:00
24,218.45
32,814,665
5,903,950
11,912,940
79,289,470
2026-07-08 12:16:10
24,216.8
32,965,985
6,096,675
11,625,575
78,849,355
2026-07-08 12:16:20
24,215.25
32,774,300
5,790,395
11,777,415
79,207,505
2026-07-08 12:16:30
24,215.1
32,779,890
5,931,900
11,844,430
79,091,025
2026-07-08 12:16:40
24,209.4
32,549,075
5,584,605
11,933,090
79,319,240
2026-07-08 12:16:50
24,208.4
32,723,145
5,733,910
11,759,605
79,216,865
2026-07-08 12:17:00
24,211
32,970,860
6,124,885
11,583,650
78,814,450
2026-07-08 12:17:10
24,212.6
33,063,485
6,230,380
11,558,170
78,680,940
2026-07-08 12:17:20
24,215.5
33,174,050
6,410,235
11,628,045
78,482,040
2026-07-08 12:17:30
24,220.1
33,118,475
6,602,310
11,802,440
78,413,985
2026-07-08 12:17:40
24,218.1
33,212,660
6,628,050
11,693,240
78,366,470
2026-07-08 12:17:50
24,221.6
33,458,425
6,747,780
11,364,470
77,826,580
2026-07-08 12:18:00
24,224.15
33,435,155
6,690,385
11,633,570
77,972,830
2026-07-08 12:18:10
24,219.8
33,399,535
6,744,660
11,678,290
77,980,630
2026-07-08 12:18:20
24,221.15
33,408,635
6,881,160
11,792,690
77,854,855
2026-07-08 12:18:30
24,224.95
33,737,730
6,913,530
11,562,785
77,706,005
2026-07-08 12:18:40
24,228.6
34,023,860
6,877,975
11,288,875
77,443,405
2026-07-08 12:18:50
24,229
34,134,555
6,780,150
11,099,075
77,517,700
2026-07-08 12:19:00
24,232.25
34,113,365
6,919,055
11,123,515
77,503,075
2026-07-08 12:19:10
24,231.85
34,223,540
6,850,675
11,130,925
77,526,345
2026-07-08 12:19:20
24,231.6
34,125,975
6,685,640
11,330,930
77,641,655