timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 12:19:30
24,232.7
33,832,435
6,536,790
11,598,275
77,855,570
2026-07-08 12:19:40
24,230.5
33,635,030
6,229,340
11,778,780
78,208,780
2026-07-08 12:19:50
24,229.6
33,837,245
6,563,050
11,612,705
77,897,430
2026-07-08 12:20:00
24,231.25
33,822,750
6,660,745
11,614,915
77,828,595
2026-07-08 12:20:10
24,230.95
33,946,380
6,645,210
11,559,795
77,850,825
2026-07-08 12:20:20
24,230.75
33,871,825
6,470,490
11,689,275
78,027,755
2026-07-08 12:20:30
24,229.1
33,986,485
6,538,675
11,565,450
78,023,725
2026-07-08 12:20:40
24,229.8
33,936,890
6,551,415
11,586,185
78,041,860
2026-07-08 12:20:50
24,228.75
33,879,885
6,480,890
11,648,520
78,111,345
2026-07-08 12:21:00
24,226.65
33,605,845
6,304,740
11,793,535
78,293,085
2026-07-08 12:21:10
24,224.85
33,735,910
6,336,525
11,728,990
78,235,430
2026-07-08 12:21:20
24,225.5
33,884,045
6,564,610
11,664,250
78,132,080
2026-07-08 12:21:30
24,225.8
33,745,595
6,317,610
11,771,175
78,351,455
2026-07-08 12:21:40
24,224.85
33,696,520
6,281,340
11,854,180
78,411,970
2026-07-08 12:21:50
24,224.1
33,743,645
6,352,125
11,821,355
78,426,725
2026-07-08 12:22:00
24,225.15
33,881,120
6,450,535
11,817,585
78,278,395
2026-07-08 12:22:10
24,223.95
33,965,880
6,412,250
11,733,085
78,313,690
2026-07-08 12:22:20
24,225.05
33,993,180
6,353,815
11,760,905
78,433,160
2026-07-08 12:22:30
24,225.05
33,926,490
6,332,170
11,829,675
78,488,995
2026-07-08 12:22:40
24,222.5
33,621,575
6,070,025
12,097,280
78,739,635
2026-07-08 12:22:50
24,221.15
33,569,900
6,271,200
12,021,165
78,460,070
2026-07-08 12:23:00
24,221.75
33,540,195
6,204,120
12,126,725
78,611,910
2026-07-08 12:23:10
24,220.65
33,338,110
6,122,285
12,212,135
78,707,395
2026-07-08 12:23:20
24,219.2
33,411,885
6,302,465
12,142,975
78,501,150
2026-07-08 12:23:30
24,218.85
33,461,870
6,437,470
12,146,875
78,408,525
2026-07-08 12:23:40
24,218.05
33,380,295
6,408,285
12,214,345
78,410,215
2026-07-08 12:23:50
24,218.2
33,236,840
6,096,220
12,389,130
78,671,125
2026-07-08 12:24:00
24,216.35
33,286,630
6,149,130
12,260,950
78,520,715
2026-07-08 12:24:10
24,214.7
33,184,190
6,043,960
12,347,595
78,600,275
2026-07-08 12:24:20
24,214.9
33,054,775
6,015,685
12,441,585
78,607,360
2026-07-08 12:24:30
24,215.7
32,931,340
5,978,765
12,509,510
78,647,530
2026-07-08 12:24:40
24,210.2
32,845,995
5,940,025
12,409,540
78,654,680
2026-07-08 12:24:50
24,210.75
32,900,660
5,966,220
12,355,785
78,565,500
2026-07-08 12:25:00
24,207.2
32,264,310
5,185,180
12,491,830
78,824,915
2026-07-08 12:25:10
24,205.25
32,200,220
5,150,925
12,571,065
78,896,545
2026-07-08 12:25:20
24,207.8
32,681,610
5,662,215
12,227,085
78,330,850
2026-07-08 12:25:30
24,211.6
33,081,815
5,973,565
11,996,400
77,884,235
2026-07-08 12:25:40
24,210.9
32,992,375
5,856,890
12,105,990
78,036,010
2026-07-08 12:25:50
24,211.2
32,809,920
5,756,595
12,449,060
78,254,930
2026-07-08 12:26:00
24,211.2
32,844,435
5,904,535
12,450,490
78,206,960
2026-07-08 12:26:10
24,208.55
32,768,775
5,802,160
12,560,405
78,430,170
2026-07-08 12:26:20
24,208.55
32,758,830
5,888,675
12,557,285
78,424,970
2026-07-08 12:26:30
24,210.95
33,231,965
6,266,260
12,247,365
78,078,845
2026-07-08 12:26:40
24,210.7
33,422,285
6,414,590
12,163,905
77,878,580
2026-07-08 12:26:50
24,215.5
33,319,780
6,192,680
12,338,690
78,011,635
2026-07-08 12:27:00
24,215.45
33,330,115
6,149,585
12,378,015
78,136,045
2026-07-08 12:27:10
24,212.55
33,279,025
6,039,410
12,484,225
78,391,365
2026-07-08 12:27:20
24,213.15
33,400,900
6,315,205
12,288,315
78,041,795
2026-07-08 12:27:30
24,212.25
33,437,690
6,288,620
12,342,265
78,193,440
2026-07-08 12:27:40
24,213.5
33,333,950
6,171,750
12,390,300
78,272,090
2026-07-08 12:27:50
24,214.1
33,551,180
6,317,025
12,295,075
78,180,115
2026-07-08 12:28:00
24,211
33,053,670
5,853,250
12,717,510
78,689,325
2026-07-08 12:28:10
24,209.55
33,049,705
5,780,970
12,710,685
78,707,720
2026-07-08 12:28:20
24,207.25
32,967,285
5,640,765
12,757,940
78,807,755
2026-07-08 12:28:30
24,205.8
32,698,835
5,619,380
12,873,510
78,769,990
2026-07-08 12:28:40
24,207.4
32,770,595
5,806,710
12,806,885
78,533,585
2026-07-08 12:28:50
24,206.6
32,722,430
5,925,400
12,893,725
78,599,235
2026-07-08 12:29:00
24,207.9
32,649,175
6,044,025
12,923,560
78,547,105
2026-07-08 12:29:10
24,205.15
32,636,110
6,040,515
12,944,555
78,608,595
2026-07-08 12:29:20
24,202.9
32,689,410
5,759,780
12,859,860
78,767,130
2026-07-08 12:29:30
24,205.9
32,680,180
5,868,655
12,792,260
78,514,475
2026-07-08 12:29:40
24,205.35
32,895,200
6,213,025
12,654,980
78,163,800
2026-07-08 12:29:50
24,207.95
32,893,575
6,182,800
12,793,365
78,227,565
2026-07-08 12:30:00
24,207.45
32,991,335
6,195,475
12,705,485
78,209,365
2026-07-08 12:30:10
24,205.95
33,147,075
6,246,500
12,664,015
78,266,630
2026-07-08 12:30:20
24,203.4
32,955,260
6,047,015
12,867,010
78,578,370
2026-07-08 12:30:30
24,206.95
33,182,370
6,253,585
12,671,685
78,333,320
2026-07-08 12:30:40
24,207.2
33,008,235
6,127,290
12,881,635
78,501,865
2026-07-08 12:30:50
24,204.4
33,043,725
6,137,235
12,842,830
78,518,765
2026-07-08 12:31:00
24,204.15
32,845,475
5,911,425
13,036,660
78,791,310
2026-07-08 12:31:10
24,198.2
29,649,230
5,735,275
12,443,470
82,363,580
2026-07-08 12:31:20
24,193.45
29,219,645
5,239,780
12,496,055
82,590,300
2026-07-08 12:31:30
24,194.8
29,434,210
5,279,040
12,334,790
82,240,470
2026-07-08 12:31:40
24,191.4
29,384,095
4,965,090
12,464,855
82,564,235
2026-07-08 12:31:50
24,191.2
29,786,835
5,585,515
12,082,785
81,684,655
2026-07-08 12:32:00
24,192.9
29,720,860
5,655,715
12,276,355
81,512,860
2026-07-08 12:32:10
24,196.65
29,998,800
5,776,810
12,044,695
81,409,965
2026-07-08 12:32:20
24,199.95
30,255,290
5,913,700
11,924,120
81,315,585
2026-07-08 12:32:30
24,200.5
32,802,120
5,235,750
12,791,025
78,018,330
2026-07-08 12:32:40
24,199.45
30,005,625
5,560,750
12,272,650
81,781,310
2026-07-08 12:32:50
24,200.5
32,789,575
5,342,675
12,852,515
78,122,785
2026-07-08 12:33:00
24,200.85
32,663,865
5,155,995
12,989,210
78,356,330
2026-07-08 12:33:10
24,199.85
30,290,650
5,930,730
12,021,880
81,572,010
2026-07-08 12:33:20
24,203
33,375,485
5,663,125
12,409,085
77,753,130
2026-07-08 12:33:30
24,202.4
33,252,700
5,545,605
12,704,575
77,989,015
2026-07-08 12:33:40
24,200.95
33,171,450
5,557,890
12,688,065
77,983,360
2026-07-08 12:33:50
24,199.25
30,306,380
5,798,845
12,191,725
81,767,075
2026-07-08 12:34:00
24,198.15
30,429,035
5,998,590
12,023,960
81,692,325
2026-07-08 12:34:10
24,196.4
30,456,205
5,992,935
12,055,290
81,709,290
2026-07-08 12:34:20
24,195.8
30,492,670
6,055,725
11,999,195
81,705,585
2026-07-08 12:34:30
24,195.05
30,493,320
6,078,540
12,136,670
81,720,145
2026-07-08 12:34:40
24,192.9
30,563,260
6,148,025
12,123,800
81,644,290
2026-07-08 12:34:50
24,193.5
30,514,315
6,078,215
12,161,240
81,730,025
2026-07-08 12:35:00
24,194.9
30,436,705
6,071,975
12,231,765
81,781,635
2026-07-08 12:35:10
24,193.3
30,323,345
5,759,325
12,344,085
81,998,540
2026-07-08 12:35:20
24,194.05
30,526,275
6,124,625
12,150,190
81,689,010
2026-07-08 12:35:30
24,196.25
30,547,010
6,095,375
12,091,040
81,712,150
2026-07-08 12:35:40
24,194.7
30,586,270
6,066,515
12,180,740
81,792,750
2026-07-08 12:35:50
24,195.9
30,679,935
6,378,580
12,023,700
81,624,790
2026-07-08 12:36:00
24,195.95
30,702,425
6,258,980
12,067,965
81,679,780