timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 12:36:10
24,195.45
30,700,930
6,278,870
12,131,340
81,721,185
2026-07-08 12:36:20
24,195.85
30,623,580
6,287,125
12,213,435
81,658,980
2026-07-08 12:36:30
24,196.7
30,665,700
6,387,160
12,089,935
81,541,720
2026-07-08 12:36:40
24,195.55
30,526,535
6,227,585
12,232,155
81,752,060
2026-07-08 12:36:50
24,197.2
30,401,280
6,169,865
12,331,670
81,858,790
2026-07-08 12:37:00
24,196.7
30,329,260
5,992,935
12,406,095
82,032,535
2026-07-08 12:37:10
24,194.55
30,271,995
5,707,390
12,498,980
82,264,585
2026-07-08 12:37:20
24,194.75
30,445,415
5,989,555
12,283,115
81,863,405
2026-07-08 12:37:30
24,195.5
30,327,440
5,871,385
12,464,920
82,047,160
2026-07-08 12:37:40
24,196.05
30,747,210
6,327,945
12,064,845
81,548,220
2026-07-08 12:37:50
24,197
30,497,350
6,032,845
12,345,970
81,817,450
2026-07-08 12:38:00
24,197
30,408,300
6,110,975
12,318,085
81,719,105
2026-07-08 12:38:10
24,196
30,445,545
6,084,455
12,414,285
81,788,720
2026-07-08 12:38:20
24,194
30,427,215
5,939,830
12,444,640
81,834,415
2026-07-08 12:38:30
24,198.3
30,653,675
6,251,700
12,217,400
81,544,385
2026-07-08 12:38:40
24,197.6
30,617,600
6,247,995
12,350,130
81,529,630
2026-07-08 12:38:50
24,196.55
30,525,950
6,156,865
12,440,155
81,676,725
2026-07-08 12:39:00
24,190.55
30,346,095
5,842,135
12,497,810
81,855,085
2026-07-08 12:39:10
24,189.85
30,154,410
5,403,645
12,658,100
82,140,305
2026-07-08 12:39:20
24,187.65
30,095,715
5,527,535
12,446,005
81,811,145
2026-07-08 12:39:30
24,188.5
30,100,395
5,673,980
12,509,640
81,750,825
2026-07-08 12:39:40
24,191.95
30,129,840
5,719,805
12,487,475
81,805,815
2026-07-08 12:39:50
24,188.95
30,241,055
5,889,845
12,428,715
81,727,490
2026-07-08 12:40:00
24,191.55
30,285,775
5,925,010
12,471,290
81,713,840
2026-07-08 12:40:10
24,190.05
30,319,705
6,019,130
12,468,430
81,600,935
2026-07-08 12:40:20
24,189.9
30,360,070
6,042,465
12,444,835
81,643,445
2026-07-08 12:40:30
24,192
30,362,605
5,970,380
12,492,025
81,709,875
2026-07-08 12:40:40
24,190.7
30,423,445
6,102,590
12,450,165
81,599,960
2026-07-08 12:40:50
24,190
30,403,100
6,036,095
12,485,005
81,701,620
2026-07-08 12:41:00
24,191.9
30,338,295
6,109,675
12,536,550
81,574,350
2026-07-08 12:41:10
24,191.7
30,510,610
6,288,685
12,382,630
81,396,185
2026-07-08 12:41:20
24,193.3
30,578,665
6,225,245
12,225,720
81,278,145
2026-07-08 12:41:30
24,192.1
30,465,240
5,994,625
12,269,270
81,486,470
2026-07-08 12:41:40
24,190.1
30,474,340
6,150,105
12,176,515
81,502,460
2026-07-08 12:41:50
24,195.9
30,750,655
6,367,010
11,915,215
80,952,950
2026-07-08 12:42:00
24,194.95
30,593,160
6,061,185
12,090,520
81,269,760
2026-07-08 12:42:10
24,194.45
30,576,910
5,966,350
12,179,570
81,465,475
2026-07-08 12:42:20
24,192.4
30,467,320
5,809,700
12,250,875
81,591,965
2026-07-08 12:42:30
24,190.65
30,522,700
5,845,645
12,226,240
81,618,030
2026-07-08 12:42:40
24,189.15
30,468,035
5,687,630
12,342,850
81,766,360
2026-07-08 12:42:50
24,190.25
30,509,635
5,835,635
12,367,940
81,780,010
2026-07-08 12:43:00
24,190.85
30,474,210
5,835,505
12,383,670
81,754,855
2026-07-08 12:43:10
24,189.75
30,341,740
5,717,140
12,489,295
81,889,925
2026-07-08 12:43:20
24,191.2
30,608,955
6,184,035
12,219,935
81,454,490
2026-07-08 12:43:30
24,193
30,475,770
5,932,550
12,295,465
81,640,715
2026-07-08 12:43:40
24,188.7
30,348,890
5,857,215
12,374,310
81,750,110
2026-07-08 12:43:50
24,189.7
30,674,995
6,003,660
12,210,055
81,546,205
2026-07-08 12:44:00
24,191.35
30,747,535
6,209,125
12,176,450
81,349,060
2026-07-08 12:44:10
24,192.7
31,067,530
6,309,290
11,929,580
81,097,510
2026-07-08 12:44:20
24,194.05
31,060,445
6,294,405
11,945,180
81,160,235
2026-07-08 12:44:30
24,198.15
31,110,105
6,392,165
11,774,815
80,794,610
2026-07-08 12:44:40
24,200.8
34,011,055
5,913,895
12,377,950
77,081,160
2026-07-08 12:44:50
24,202.6
34,067,670
5,888,285
12,280,515
77,027,210
2026-07-08 12:45:00
24,206.1
34,052,590
5,829,395
12,267,385
77,053,535
2026-07-08 12:45:10
24,204.45
34,020,415
5,870,345
12,424,035
77,008,750
2026-07-08 12:45:20
24,206.6
33,979,855
5,891,405
12,513,345
76,992,045
2026-07-08 12:45:30
24,207.65
34,081,970
5,669,885
12,448,865
77,112,620
2026-07-08 12:45:40
24,202.35
33,816,705
5,251,220
12,657,385
77,689,430
2026-07-08 12:45:50
24,200.65
33,789,535
5,328,830
12,647,180
77,732,590
2026-07-08 12:46:00
24,201.4
33,952,035
5,624,645
12,580,360
77,599,210
2026-07-08 12:46:10
24,201
34,011,120
5,666,505
12,536,095
77,581,790
2026-07-08 12:46:20
24,201.95
34,073,130
5,709,925
12,617,865
77,659,335
2026-07-08 12:46:30
24,202.15
34,057,010
5,724,875
12,724,725
77,746,370
2026-07-08 12:46:40
24,202.6
34,114,340
5,982,080
12,487,995
77,485,460
2026-07-08 12:46:50
24,204.75
34,420,555
6,078,345
12,142,260
77,246,195
2026-07-08 12:47:00
24,203.95
34,033,415
5,692,765
12,553,385
77,617,410
2026-07-08 12:47:10
24,200.15
34,065,200
5,708,755
12,467,390
77,600,055
2026-07-08 12:47:20
24,202.5
34,046,935
5,708,625
12,522,965
77,641,070
2026-07-08 12:47:30
24,207.2
34,354,320
6,111,560
12,296,635
77,363,975
2026-07-08 12:47:40
24,209.55
34,342,555
6,146,985
12,158,900
77,150,255
2026-07-08 12:47:50
24,206.65
34,163,415
5,837,650
12,415,260
77,469,210
2026-07-08 12:48:00
24,204.55
33,774,065
5,534,490
12,796,160
77,832,755
2026-07-08 12:48:10
24,200.5
33,767,370
5,636,540
12,848,810
77,800,905
2026-07-08 12:48:20
24,202.15
33,943,390
5,932,290
12,776,010
77,521,665
2026-07-08 12:48:30
24,205.7
34,048,300
6,136,715
12,719,395
77,401,740
2026-07-08 12:48:40
24,205.65
34,179,925
6,023,875
12,745,980
77,420,590
2026-07-08 12:48:50
24,202.8
33,954,245
5,723,835
12,978,420
77,709,450
2026-07-08 12:49:00
24,201.2
33,577,050
5,452,395
13,225,615
77,946,570
2026-07-08 12:49:10
24,200.4
33,780,825
5,691,725
13,050,375
77,762,100
2026-07-08 12:49:20
24,201.6
33,899,320
5,869,240
12,938,510
77,668,435
2026-07-08 12:49:30
24,205.3
34,054,085
6,100,575
12,754,170
77,458,745
2026-07-08 12:49:40
24,204.8
34,054,865
5,981,105
12,838,410
77,643,215
2026-07-08 12:49:50
24,203.95
34,063,770
5,993,000
12,875,980
77,666,680
2026-07-08 12:50:00
24,204.8
34,058,700
6,088,550
12,952,810
77,597,520
2026-07-08 12:50:10
24,205.3
34,095,490
6,186,830
12,957,230
77,564,110
2026-07-08 12:50:20
24,206.3
34,044,790
6,145,685
13,024,310
77,650,625
2026-07-08 12:50:30
24,206.45
34,061,040
6,124,820
13,038,025
77,698,920
2026-07-08 12:50:40
24,207.65
34,482,565
6,448,000
12,635,025
77,290,980
2026-07-08 12:50:50
24,210.5
34,662,875
6,525,805
12,458,160
77,122,045
2026-07-08 12:51:00
24,214.05
34,709,285
6,314,035
12,330,370
77,067,965
2026-07-08 12:51:10
24,213.45
34,669,245
6,279,715
12,410,125
77,046,970
2026-07-08 12:51:20
24,210.95
34,445,580
6,068,400
12,637,430
77,337,390
2026-07-08 12:51:30
24,212.2
34,642,205
6,276,400
12,425,920
77,028,705
2026-07-08 12:51:40
24,213.3
34,611,850
6,227,520
12,401,740
77,046,775
2026-07-08 12:51:50
24,218.55
34,830,315
6,308,185
12,187,175
76,927,955
2026-07-08 12:52:00
24,215.35
34,797,100
6,315,920
12,246,650
76,906,440
2026-07-08 12:52:10
24,215.7
34,645,065
6,164,795
12,385,165
77,044,435
2026-07-08 12:52:20
24,213.2
34,282,365
5,820,490
12,780,495
77,464,140
2026-07-08 12:52:30
24,210.4
34,301,475
5,914,220
12,798,695
77,394,265
2026-07-08 12:52:40
24,208.6
34,067,930
5,725,785
13,034,125
77,652,965