Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 12:52:50
24,211.1
34,396,830
6,299,475
12,690,795
77,220,065
2026-07-08 12:53:00
24,209.65
34,051,355
5,764,070
13,006,435
77,678,185
2026-07-08 12:53:10
24,207.05
33,984,990
5,665,855
13,058,045
77,806,625
2026-07-08 12:53:20
24,207.7
34,165,625
5,921,240
13,003,250
77,587,510
2026-07-08 12:53:30
24,210.55
34,327,215
6,118,125
12,855,180
77,390,430
2026-07-08 12:53:40
24,209.7
34,389,875
6,309,940
12,814,750
77,303,915
2026-07-08 12:53:50
24,210.35
34,315,710
6,205,095
12,947,675
77,403,755
2026-07-08 12:54:00
24,212.2
34,264,815
6,302,595
12,996,230
77,349,870
2026-07-08 12:54:10
24,216.1
34,865,220
6,573,580
12,302,290
76,941,475
2026-07-08 12:54:20
24,219.75
34,858,460
6,374,680
12,115,870
76,911,705
2026-07-08 12:54:30
24,215.4
34,685,105
6,220,630
12,271,350
77,110,020
2026-07-08 12:54:40
24,214.45
34,602,880
6,153,225
12,508,015
77,287,210
2026-07-08 12:54:50
24,217.6
34,983,325
6,606,795
12,201,670
76,863,345
2026-07-08 12:55:00
24,219.15
35,041,435
6,563,505
12,112,620
76,881,155
2026-07-08 12:55:10
24,218.6
34,985,340
6,427,525
12,109,630
76,935,755
2026-07-08 12:55:20
24,221.9
35,088,820
6,454,045
12,027,340
76,876,215
2026-07-08 12:55:30
24,224.3
35,102,730
6,506,305
12,055,290
76,925,290
2026-07-08 12:55:40
24,223.6
34,559,590
6,036,680
12,587,900
77,409,475
2026-07-08 12:55:50
24,218.8
34,432,515
5,978,635
12,678,575
77,488,515
2026-07-08 12:56:00
24,213.9
34,211,515
6,019,585
12,800,060
77,448,150
2026-07-08 12:56:10
24,213.35
34,156,915
5,855,980
12,918,295
77,627,810
2026-07-08 12:56:20
24,212.45
33,994,675
5,712,590
13,108,420
77,815,660
2026-07-08 12:56:30
24,215.25
34,163,610
5,965,765
12,943,060
77,583,480
2026-07-08 12:56:40
24,214
34,009,625
5,847,270
13,123,565
77,694,825
2026-07-08 12:56:50
24,214
34,157,565
5,964,140
13,029,575
77,695,280
2026-07-08 12:57:00
24,213.7
34,134,295
5,909,995
13,123,630
77,878,515
2026-07-08 12:57:10
24,214.1
34,326,630
6,114,160
12,928,240
77,725,180
2026-07-08 12:57:20
24,215.5
34,289,970
6,022,055
12,966,850
77,844,715
2026-07-08 12:57:30
24,215.8
34,406,385
6,128,070
12,819,560
77,742,470
2026-07-08 12:57:40
24,216.9
34,524,230
6,132,620
12,708,150
77,737,985
2026-07-08 12:57:50
24,216.1
34,255,715
5,909,280
12,974,195
78,058,175
2026-07-08 12:58:00
24,216.6
34,256,105
5,909,605
13,006,500
78,134,420
2026-07-08 12:58:10
24,215.95
34,401,900
6,135,610
12,870,650
77,940,005
2026-07-08 12:58:20
24,216.15
34,497,385
6,199,505
12,817,025
77,912,055
2026-07-08 12:58:30
24,217.55
34,628,555
6,344,455
12,661,090
77,740,520
2026-07-08 12:58:40
24,219.2
34,752,380
6,470,880
12,416,950
77,480,780
2026-07-08 12:58:50
24,219.7
34,613,735
6,238,245
12,637,820
77,748,255
2026-07-08 12:59:00
24,219.15
34,528,130
6,206,265
12,675,715
77,786,085
2026-07-08 12:59:10
24,219.8
34,590,790
6,236,620
12,704,380
77,827,750
2026-07-08 12:59:20
24,217.45
34,555,950
6,283,030
12,781,665
77,813,710
2026-07-08 12:59:30
24,216.1
34,411,000
6,102,980
12,896,065
78,004,810
2026-07-08 12:59:40
24,215
34,528,455
6,171,100
12,956,775
78,018,590
2026-07-08 12:59:50
24,215.7
34,476,975
6,234,085
12,915,565
77,919,205
2026-07-08 13:00:00
24,215.85
34,506,095
6,359,535
12,922,975
77,830,740
2026-07-08 13:00:10
24,215.25
34,559,980
6,384,040
12,874,290
77,846,275
2026-07-08 13:00:20
24,217.05
34,638,500
6,423,170
12,704,055
77,711,010
2026-07-08 13:00:30
24,218.9
34,543,015
6,397,300
12,780,040
77,765,610
2026-07-08 13:00:40
24,217.35
34,649,355
6,425,055
12,620,985
77,717,380
2026-07-08 13:00:50
24,218.7
34,772,790
6,415,240
12,333,815
77,624,560
2026-07-08 13:01:00
24,222.8
34,968,050
6,634,225
12,050,350
77,238,720
2026-07-08 13:01:10
24,220.35
34,835,190
6,583,200
12,172,550
77,162,345
2026-07-08 13:01:20
24,220.15
34,671,260
6,532,370
12,334,400
77,266,540
2026-07-08 13:01:30
24,219.65
34,586,955
6,294,210
12,434,110
77,484,030
2026-07-08 13:01:40
24,221.45
34,707,010
6,508,320
12,381,915
77,245,220
2026-07-08 13:01:50
24,223.8
34,746,335
6,540,105
12,382,175
77,174,240
2026-07-08 13:02:00
24,223.2
34,509,735
6,362,135
12,670,905
77,388,545
2026-07-08 13:02:10
24,221.9
34,499,075
6,325,995
12,693,590
77,494,560
2026-07-08 13:02:20
24,221.1
34,577,660
6,422,650
12,681,500
77,455,820
2026-07-08 13:02:30
24,223.6
34,749,780
6,602,830
12,497,420
77,285,520
2026-07-08 13:02:40
24,224.35
34,889,920
6,616,935
12,262,575
77,211,225
2026-07-08 13:02:50
24,224.1
34,710,195
6,527,235
12,412,660
77,343,565
2026-07-08 13:03:00
24,227.7
34,835,255
6,609,525
12,191,075
77,143,430
2026-07-08 13:03:10
24,228.2
34,855,860
6,562,660
12,236,835
77,211,095
2026-07-08 13:03:20
24,227.7
34,913,060
6,546,215
12,252,500
77,251,720
2026-07-08 13:03:30
24,227.3
34,809,515
6,397,170
12,300,210
77,470,900
2026-07-08 13:03:40
24,226.9
34,633,885
6,287,450
12,429,105
77,689,235
2026-07-08 13:03:50
24,226.65
34,941,855
6,699,745
12,066,470
77,253,020
2026-07-08 13:04:00
24,232.35
34,769,280
6,547,710
12,286,950
77,349,415
2026-07-08 13:04:10
24,230
34,742,630
6,472,375
12,355,460
77,380,485
2026-07-08 13:04:20
24,228.25
34,766,225
6,471,855
12,293,905
77,524,980
2026-07-08 13:04:30
24,227.55
34,642,790
6,311,305
12,487,735
77,746,825
2026-07-08 13:04:40
24,226.05
34,685,040
6,477,250
12,494,755
77,627,745
2026-07-08 13:04:50
24,225.25
34,626,475
6,477,770
12,458,485
77,602,525
2026-07-08 13:05:00
24,226.65
34,651,045
6,587,360
12,461,085
77,530,310
2026-07-08 13:05:10
24,226.45
34,833,305
6,855,290
12,236,250
77,261,795
2026-07-08 13:05:20
24,226.55
35,038,055
6,776,770
11,977,160
77,248,665
2026-07-08 13:05:30
24,228.45
34,730,605
6,520,020
12,234,495
77,623,650
2026-07-08 13:05:40
24,228.05
34,610,420
6,412,900
12,413,765
77,832,690
2026-07-08 13:05:50
24,227.7
34,623,810
6,562,400
12,388,090
77,647,440
2026-07-08 13:06:00
24,226.75
34,467,615
6,543,615
12,477,400
77,734,670
2026-07-08 13:06:10
24,227.15
34,598,655
6,614,335
12,369,240
77,662,780
2026-07-08 13:06:20
24,226.75
34,680,880
6,739,460
12,268,230
77,552,475
2026-07-08 13:06:30
24,231.5
34,914,165
6,926,985
11,960,650
77,238,070
2026-07-08 13:06:40
24,233.15
34,908,900
6,906,510
11,707,540
76,954,475
2026-07-08 13:06:50
24,227.05
34,515,065
6,830,915
12,116,585
77,228,645
2026-07-08 13:07:00
24,233.35
34,667,685
6,814,925
11,477,765
76,952,915
2026-07-08 13:07:10
24,233.4
34,806,460
6,890,195
11,454,755
77,009,855
2026-07-08 13:07:20
24,233.3
34,859,760
6,974,110
11,437,010
76,850,150
2026-07-08 13:07:30
24,234.2
34,821,085
6,914,310
11,537,630
77,013,105
2026-07-08 13:07:40
24,232.9
34,505,965
6,608,485
11,811,800
77,302,095
2026-07-08 13:07:50
24,232
34,459,295
6,532,500
11,969,945
77,466,870
2026-07-08 13:08:00
24,231.1
34,220,810
6,446,895
12,188,930
77,587,250
2026-07-08 13:08:10
24,226.4
34,137,610
6,488,625
12,260,495
77,547,990
2026-07-08 13:08:20
24,227.8
34,238,620
6,572,735
12,242,165
77,542,790
2026-07-08 13:08:30
24,227.3
34,093,280
6,372,470
12,401,870
77,742,275
2026-07-08 13:08:40
24,226.4
33,914,140
6,151,535
12,572,820
77,878,255
2026-07-08 13:08:50
24,225.55
33,859,605
6,121,830
12,612,080
77,954,370
2026-07-08 13:09:00
24,225.7
33,823,725
6,242,275
12,587,380
77,905,880
2026-07-08 13:09:10
24,224.85
33,829,055
6,159,855
12,619,230
78,036,270
2026-07-08 13:09:20
24,223.2
33,672,405
6,095,765
12,670,450
78,041,340