timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 11:02:30
22,510.3
32,003,790
3,812,900
9,171,305
5,636,215
2026-03-23 11:02:40
22,508.15
32,114,225
3,858,790
9,223,110
5,743,465
2026-03-23 11:02:50
22,510.2
32,190,665
3,993,080
9,186,450
5,780,320
2026-03-23 11:03:00
22,513.05
32,395,285
4,246,970
8,907,860
5,433,870
2026-03-23 11:03:10
22,517.5
32,365,450
4,220,775
8,794,435
5,276,635
2026-03-23 11:03:20
22,518.5
32,425,055
4,241,510
8,952,905
5,385,055
2026-03-23 11:03:30
22,521.55
32,410,170
4,262,180
8,918,130
5,438,745
2026-03-23 11:03:40
22,518.4
32,414,070
4,370,860
8,937,630
5,464,875
2026-03-23 11:03:50
22,519.2
32,548,555
4,354,415
8,931,065
5,664,555
2026-03-23 11:04:00
22,519.5
32,397,040
4,310,345
9,082,125
5,733,910
2026-03-23 11:04:10
22,528.5
32,527,105
4,527,185
8,622,120
5,215,600
2026-03-23 11:04:20
22,527.95
32,387,875
4,382,755
8,883,030
5,494,255
2026-03-23 11:04:30
22,523.95
32,467,565
4,577,300
8,889,725
5,475,600
2026-03-23 11:04:40
22,526.6
32,623,045
4,601,935
8,827,455
5,484,375
2026-03-23 11:04:50
22,528.75
32,627,400
4,640,090
8,762,390
5,442,320
2026-03-23 11:05:00
22,531.95
32,594,445
4,632,030
8,703,630
5,358,210
2026-03-23 11:05:10
22,528.05
32,355,505
4,441,450
8,913,320
5,684,510
2026-03-23 11:05:20
22,527.75
32,429,150
4,539,080
8,915,140
5,633,550
2026-03-23 11:05:30
22,534.3
32,637,995
4,772,885
8,649,420
5,487,040
2026-03-23 11:05:40
22,536.3
32,591,455
4,624,880
8,601,450
5,518,565
2026-03-23 11:05:50
22,531.15
32,417,580
4,531,605
8,768,695
5,601,700
2026-03-23 11:06:00
22,533.3
32,574,035
4,695,535
8,815,885
5,599,490
2026-03-23 11:06:10
22,532.9
32,479,265
4,609,605
8,831,810
5,632,380
2026-03-23 11:06:20
22,529.1
32,242,795
4,398,875
9,113,195
5,778,630
2026-03-23 11:06:30
22,533.1
32,521,125
4,695,470
8,754,590
5,481,905
2026-03-23 11:06:40
22,536.65
32,427,915
4,673,760
8,755,890
5,523,635
2026-03-23 11:06:50
22,536.55
32,515,795
4,718,350
8,722,805
5,391,880
2026-03-23 11:07:00
22,540.05
32,500,260
4,819,230
8,539,570
4,954,170
2026-03-23 11:07:10
22,544.2
32,515,990
4,751,305
8,540,220
4,819,555
2026-03-23 11:07:20
22,548.4
32,579,235
4,633,590
8,437,195
4,815,135
2026-03-23 11:07:30
22,558.35
35,794,720
4,734,405
8,395,595
4,349,345
2026-03-23 11:07:40
22,574.35
35,832,615
4,689,035
8,033,935
3,908,320
2026-03-23 11:07:50
22,578.35
35,787,765
4,604,470
8,034,520
3,871,595
2026-03-23 11:08:00
22,581.8
35,593,935
4,377,165
8,127,860
4,050,280
2026-03-23 11:08:10
22,576.45
35,437,480
4,366,895
8,378,695
4,161,170
2026-03-23 11:08:20
22,571.15
35,321,260
4,456,920
8,491,080
4,349,280
2026-03-23 11:08:30
22,567.7
35,616,620
4,450,875
8,478,925
4,493,190
2026-03-23 11:08:40
22,564.55
35,568,390
4,329,780
8,774,610
4,767,100
2026-03-23 11:08:50
22,567.1
35,856,860
4,663,750
8,527,805
4,471,480
2026-03-23 11:09:00
22,570.9
35,988,810
4,747,925
8,522,540
4,383,080
2026-03-23 11:09:10
22,561.35
35,502,480
4,451,395
8,869,380
4,805,450
2026-03-23 11:09:20
22,559.95
35,549,670
4,581,460
8,907,470
4,837,495
2026-03-23 11:09:30
22,557.95
35,462,375
4,508,855
8,919,235
4,964,570
2026-03-23 11:09:40
22,562.4
35,873,760
4,725,825
8,583,835
4,698,655
2026-03-23 11:09:50
22,561.1
35,777,235
4,767,035
8,785,790
4,848,740
2026-03-23 11:10:00
22,560.8
35,908,405
4,863,885
8,766,030
4,952,220
2026-03-23 11:10:10
22,561.15
35,829,820
4,870,775
8,854,300
4,977,830
2026-03-23 11:10:20
22,560.3
35,836,255
4,843,280
8,991,970
5,022,810
2026-03-23 11:10:30
22,557.75
35,733,815
4,794,335
9,077,055
5,139,875
2026-03-23 11:10:40
22,556.35
35,804,795
4,873,635
9,104,095
5,135,650
2026-03-23 11:10:50
22,558.6
35,947,470
5,012,020
8,916,570
4,952,740
2026-03-23 11:11:00
22,558.95
36,017,865
5,002,530
8,865,480
5,023,655
2026-03-23 11:11:10
22,558.55
35,900,475
4,897,620
8,994,895
5,168,085
2026-03-23 11:11:20
22,556.4
35,905,610
4,878,510
9,046,765
5,201,560
2026-03-23 11:11:30
22,559.65
36,030,540
5,068,245
8,932,235
5,072,275
2026-03-23 11:11:40
22,556.65
35,747,660
4,836,260
9,177,025
5,158,140
2026-03-23 11:11:50
22,557.5
35,793,355
4,967,625
9,125,090
5,088,070
2026-03-23 11:12:00
22,560.1
35,887,670
4,993,300
9,026,940
4,927,520
2026-03-23 11:12:10
22,558.65
35,836,905
5,033,665
9,163,570
5,050,630
2026-03-23 11:12:20
22,558.35
35,878,505
5,028,725
9,144,330
5,097,495
2026-03-23 11:12:30
22,560.45
36,029,955
5,197,920
9,026,940
4,979,715
2026-03-23 11:12:40
22,558.4
35,831,835
4,994,925
9,248,655
5,206,045
2026-03-23 11:12:50
22,554.35
35,687,080
4,896,060
9,211,930
5,217,290
2026-03-23 11:13:00
22,550.35
35,534,525
4,657,510
9,358,115
5,419,180
2026-03-23 11:13:10
22,548.65
32,520,865
4,983,810
8,894,145
5,362,305
2026-03-23 11:13:20
22,547.95
32,413,550
4,808,440
9,053,655
5,500,885
2026-03-23 11:13:30
22,548
32,570,265
5,053,100
8,868,080
5,279,495
2026-03-23 11:13:40
22,548
32,595,680
5,020,795
8,912,605
5,347,615
2026-03-23 11:13:50
22,547.3
32,664,190
5,145,920
8,929,700
5,379,140
2026-03-23 11:14:00
22,549.4
32,687,525
5,140,330
8,899,800
5,335,590
2026-03-23 11:14:10
22,554.55
36,037,430
5,057,455
9,003,995
5,032,170
2026-03-23 11:14:20
22,555.25
35,980,750
5,067,400
9,106,825
5,096,455
2026-03-23 11:14:30
22,559.25
35,844,575
4,960,735
9,156,225
5,146,375
2026-03-23 11:14:40
22,555
35,675,055
4,946,500
9,400,950
5,313,490
2026-03-23 11:14:50
22,555.35
35,760,530
5,021,380
9,340,175
5,319,405
2026-03-23 11:15:00
22,554.75
35,734,335
5,002,530
9,322,235
5,362,110
2026-03-23 11:15:10
22,552.5
35,558,640
4,920,045
9,365,395
5,365,685
2026-03-23 11:15:20
22,549.45
32,513,845
5,051,605
9,083,815
5,559,645
2026-03-23 11:15:30
22,543.9
32,328,725
4,816,110
9,062,430
5,637,320
2026-03-23 11:15:40
22,548.7
32,469,190
5,096,780
8,945,690
5,354,960
2026-03-23 11:15:50
22,546.7
32,466,980
5,090,475
9,077,250
5,541,770
2026-03-23 11:16:00
22,543.05
32,481,865
5,158,660
9,088,560
5,562,830
2026-03-23 11:16:10
22,541.5
32,405,555
4,934,930
9,201,790
5,709,340
2026-03-23 11:16:20
22,538.75
32,325,930
4,937,595
9,220,510
5,756,205
2026-03-23 11:16:30
22,535.65
32,289,010
4,821,960
9,188,855
5,820,945
2026-03-23 11:16:40
22,537
32,477,965
4,948,385
9,015,435
5,675,540
2026-03-23 11:16:50
22,533.65
32,455,930
5,000,190
9,054,305
5,746,325
2026-03-23 11:17:00
22,533
32,413,290
4,948,450
9,110,530
5,787,730
2026-03-23 11:17:10
22,530.8
32,317,480
4,804,215
9,085,375
5,794,620
2026-03-23 11:17:20
22,531.3
32,470,880
4,843,605
9,072,700
5,779,020
2026-03-23 11:17:30
22,534.7
32,701,955
5,093,465
8,891,740
5,444,920
2026-03-23 11:17:40
22,536.15
32,622,330
5,092,555
8,906,040
5,403,515
2026-03-23 11:17:50
22,536.15
32,656,000
5,078,645
8,940,100
5,529,745
2026-03-23 11:18:00
22,534.65
32,654,180
5,110,170
9,020,960
5,607,160
2026-03-23 11:18:10
22,534.5
32,684,080
5,075,200
9,050,015
5,721,235
2026-03-23 11:18:20
22,528.45
32,493,370
4,911,335
9,187,490
5,713,045
2026-03-23 11:18:30
22,528.95
32,502,470
4,845,880
9,174,230
5,849,220
2026-03-23 11:18:40
22,529.35
32,603,870
5,075,395
9,165,650
5,722,210
2026-03-23 11:18:50
22,529.65
32,696,365
5,274,490
9,097,270
5,583,435
2026-03-23 11:19:00
22,530.75
32,693,700
5,237,050
9,139,780
5,615,610