Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-09 12:10:10
24,064.7
42,782,285
6,987,370
10,810,540
33,402,070
2026-07-09 12:10:20
24,067.2
43,013,945
7,193,745
10,561,590
33,206,290
2026-07-09 12:10:30
24,070.45
43,155,255
7,273,045
10,387,325
33,161,895
2026-07-09 12:10:40
24,071.4
43,021,745
6,862,895
10,627,370
33,344,805
2026-07-09 12:10:50
24,068.6
42,925,740
6,828,900
10,725,650
33,361,835
2026-07-09 12:11:00
24,063.8
42,772,730
6,711,380
10,871,770
33,530,835
2026-07-09 12:11:10
24,062.8
42,728,530
6,663,800
10,936,640
33,566,910
2026-07-09 12:11:20
24,062.4
42,686,475
6,612,450
10,998,130
33,627,100
2026-07-09 12:11:30
24,063.85
42,784,040
6,694,935
10,877,230
33,469,085
2026-07-09 12:11:40
24,059.85
42,411,135
6,395,740
11,181,690
33,774,260
2026-07-09 12:11:50
24,058.6
42,449,095
6,433,960
11,071,515
33,669,155
2026-07-09 12:12:00
24,059.9
42,631,160
6,600,100
10,918,765
33,478,315
2026-07-09 12:12:10
24,062.4
42,625,635
6,579,365
10,959,715
33,552,090
2026-07-09 12:12:20
24,059.35
42,556,475
6,568,770
11,042,460
33,567,235
2026-07-09 12:12:30
24,060.2
42,748,160
6,689,865
10,934,820
33,405,450
2026-07-09 12:12:40
24,059.7
42,595,670
6,553,560
11,072,945
33,602,790
2026-07-09 12:12:50
24,058.95
42,714,620
6,650,150
10,986,495
33,497,490
2026-07-09 12:13:00
24,060.4
42,898,375
6,787,820
10,859,680
33,361,185
2026-07-09 12:13:10
24,062.55
42,972,605
6,769,100
10,799,815
33,358,975
2026-07-09 12:13:20
24,064.65
43,111,250
6,885,775
10,670,400
33,229,300
2026-07-09 12:13:30
24,064.45
43,121,455
6,888,245
10,680,540
33,246,070
2026-07-09 12:13:40
24,066.55
43,193,215
6,953,635
10,629,255
33,226,375
2026-07-09 12:13:50
24,066.2
43,247,945
6,968,845
10,610,990
33,189,520
2026-07-09 12:14:00
24,067.55
43,091,815
6,849,700
10,775,960
33,301,840
2026-07-09 12:14:10
24,066.45
43,088,760
6,867,575
10,796,370
33,288,060
2026-07-09 12:14:20
24,066.35
43,083,560
6,863,805
10,769,330
33,309,900
2026-07-09 12:14:30
24,066.95
43,044,040
6,849,245
10,850,450
33,396,090
2026-07-09 12:14:40
24,060.35
42,705,975
6,672,965
11,109,995
33,581,730
2026-07-09 12:14:50
24,060.2
42,935,880
6,802,380
10,899,265
33,482,085
2026-07-09 12:15:00
24,060.4
43,020,965
6,845,865
10,857,015
33,430,085
2026-07-09 12:15:10
24,058.3
42,849,040
6,783,335
10,986,690
33,495,605
2026-07-09 12:15:20
24,058.35
42,772,145
6,686,160
11,086,075
33,600,255
2026-07-09 12:15:30
24,060.25
42,825,770
6,722,755
11,040,705
33,547,605
2026-07-09 12:15:40
24,059.85
42,965,065
6,749,990
10,976,290
33,565,285
2026-07-09 12:15:50
24,057
42,879,070
6,725,680
11,072,100
33,599,930
2026-07-09 12:16:00
24,059.1
42,950,505
6,790,810
10,951,200
33,505,355
2026-07-09 12:16:10
24,059.85
42,882,580
6,746,025
11,029,850
33,578,870
2026-07-09 12:16:20
24,061.8
43,157,400
6,953,765
10,822,695
33,385,690
2026-07-09 12:16:30
24,067.8
43,238,000
7,058,805
10,692,305
33,254,455
2026-07-09 12:16:40
24,068.15
43,245,475
7,072,195
10,671,115
33,208,630
2026-07-09 12:16:50
24,070.9
43,326,335
7,130,305
10,548,200
33,113,925
2026-07-09 12:17:00
24,068.45
43,061,395
6,947,590
10,861,500
33,355,985
2026-07-09 12:17:10
24,067.1
43,128,670
6,980,675
10,842,390
33,379,060
2026-07-09 12:17:20
24,067.35
43,101,305
6,964,620
10,858,965
33,417,085
2026-07-09 12:17:30
24,063.05
42,911,700
6,794,840
10,990,395
33,575,295
2026-07-09 12:17:40
24,060.75
42,848,065
6,760,130
10,983,050
33,539,415
2026-07-09 12:17:50
24,059.65
42,858,205
6,781,580
11,030,695
33,534,345
2026-07-09 12:18:00
24,064.35
42,926,780
6,813,755
10,981,100
33,521,800
2026-07-09 12:18:10
24,060.9
42,838,510
6,750,770
11,075,090
33,569,055
2026-07-09 12:18:20
24,060.7
42,946,670
6,807,255
11,017,240
33,540,260
2026-07-09 12:18:30
24,059.1
42,671,980
6,566,040
11,192,935
33,799,025
2026-07-09 12:18:40
24,058
42,811,600
6,698,835
11,096,540
33,650,370
2026-07-09 12:18:50
24,060.35
42,993,145
6,784,245
11,021,205
33,553,780
2026-07-09 12:19:00
24,061.6
42,991,910
6,877,780
10,949,250
33,464,470
2026-07-09 12:19:10
24,063
42,916,900
6,822,075
11,038,625
33,524,595
2026-07-09 12:19:20
24,065.3
42,810,755
6,736,665
11,107,850
33,569,900
2026-07-09 12:19:30
24,064.25
42,811,665
6,725,355
11,167,910
33,604,155
2026-07-09 12:19:40
24,058.5
42,765,970
6,720,545
11,168,820
33,563,595
2026-07-09 12:19:50
24,058.4
42,762,005
6,734,715
11,200,215
33,572,110
2026-07-09 12:20:00
24,057.25
42,552,835
6,573,840
11,316,890
33,677,475
2026-07-09 12:20:10
24,054.65
42,424,005
6,469,580
11,350,300
33,795,190
2026-07-09 12:20:20
24,052.65
42,325,660
6,392,230
11,357,385
33,814,495
2026-07-09 12:20:30
24,054.25
42,460,795
6,492,265
11,223,550
33,670,520
2026-07-09 12:20:40
24,054.65
42,608,475
6,630,715
11,140,025
33,537,205
2026-07-09 12:20:50
24,055.5
42,677,765
6,674,980
11,093,030
33,480,655
2026-07-09 12:21:00
24,058.1
42,818,230
6,767,930
10,952,565
33,390,240
2026-07-09 12:21:10
24,057.1
42,838,120
6,819,735
10,937,680
33,347,860
2026-07-09 12:21:20
24,054.95
42,806,205
6,785,675
10,970,635
33,367,490
2026-07-09 12:21:30
24,055.1
42,688,425
6,718,465
11,090,235
33,474,935
2026-07-09 12:21:40
24,055.65
42,763,175
6,768,320
11,070,540
33,444,060
2026-07-09 12:21:50
24,055.65
42,807,440
6,770,790
11,075,480
33,441,395
2026-07-09 12:22:00
24,059.05
42,819,075
6,747,845
11,122,215
33,481,045
2026-07-09 12:22:10
24,058.15
42,872,765
6,720,935
11,077,755
33,463,625
2026-07-09 12:22:20
24,056.85
42,854,175
6,677,060
11,122,020
33,494,630
2026-07-09 12:22:30
24,059.15
42,861,650
6,680,895
11,121,240
33,494,305
2026-07-09 12:22:40
24,060.25
42,946,800
6,739,070
10,955,295
33,388,745
2026-07-09 12:22:50
24,062.5
43,049,435
6,782,815
10,857,730
33,335,185
2026-07-09 12:23:00
24,062.65
43,063,865
6,804,590
10,831,860
33,298,135
2026-07-09 12:23:10
24,061.25
43,133,220
6,850,090
10,792,925
33,242,755
2026-07-09 12:23:20
24,062.95
43,089,865
6,892,795
10,871,120
33,214,805
2026-07-09 12:23:30
24,064.6
43,024,150
6,826,495
10,889,450
33,300,605
2026-07-09 12:23:40
24,065.65
43,049,175
6,857,110
10,956,010
33,336,940
2026-07-09 12:23:50
24,065.2
43,004,715
6,829,745
10,965,370
33,355,595
2026-07-09 12:24:00
24,064.9
43,102,800
6,906,900
10,932,415
33,332,325
2026-07-09 12:24:10
24,064.3
43,098,185
6,810,440
10,909,730
33,350,265
2026-07-09 12:24:20
24,063.9
43,165,005
6,900,595
10,808,005
33,305,675
2026-07-09 12:24:30
24,062.05
43,185,415
6,937,775
10,825,945
33,342,660
2026-07-09 12:24:40
24,064
43,082,390
6,913,790
10,940,475
33,350,915
2026-07-09 12:24:50
24,065.65
43,261,790
7,084,285
10,745,540
33,164,300
2026-07-09 12:25:00
24,065.9
43,148,235
6,980,610
10,813,010
33,286,630
2026-07-09 12:25:10
24,064.5
42,888,235
6,768,060
11,133,655
33,537,075
2026-07-09 12:25:20
24,063.05
42,931,200
6,829,290
11,024,130
33,500,285
2026-07-09 12:25:30
24,062.75
42,978,325
6,899,100
10,969,725
33,407,660
2026-07-09 12:25:40
24,063.7
42,939,195
6,823,700
11,039,275
33,488,325
2026-07-09 12:25:50
24,060.85
42,994,445
6,916,325
11,038,170
33,408,115
2026-07-09 12:26:00
24,062.35
43,141,020
7,003,685
10,866,310
33,290,660
2026-07-09 12:26:10
24,068.9
43,168,645
7,006,675
10,723,960
33,225,985
2026-07-09 12:26:20
24,067.65
43,159,155
6,951,425
10,749,310
33,254,780
2026-07-09 12:26:30
24,064.2
42,962,465
6,870,240
10,951,460
33,411,430
2026-07-09 12:26:40
24,069.85
43,088,695
6,869,785
10,672,675
33,278,245