timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 11:19:10
22,530.45
32,762,665
5,277,220
9,122,035
5,558,020
2026-03-23 11:19:20
22,529.5
32,666,855
5,265,065
9,194,380
5,591,625
2026-03-23 11:19:30
22,531.9
32,678,880
5,326,620
9,189,830
5,546,320
2026-03-23 11:19:40
22,537.25
32,863,350
5,356,650
8,929,960
5,299,385
2026-03-23 11:19:50
22,531.2
32,674,135
5,247,905
9,228,115
5,582,525
2026-03-23 11:20:00
22,534.25
32,748,885
5,286,320
9,204,520
5,519,150
2026-03-23 11:20:10
22,537.1
32,933,030
5,466,890
9,037,340
5,355,675
2026-03-23 11:20:20
22,535.1
32,889,025
5,419,375
9,098,570
5,423,405
2026-03-23 11:20:30
22,543.75
33,211,685
5,629,260
8,748,350
5,062,850
2026-03-23 11:20:40
22,544.2
33,058,740
5,547,815
8,809,970
5,049,005
2026-03-23 11:20:50
22,551.7
36,200,515
5,319,795
8,975,265
4,767,295
2026-03-23 11:21:00
22,554.7
36,194,015
5,289,375
8,931,455
4,594,590
2026-03-23 11:21:10
22,550.75
36,224,955
5,215,925
9,031,815
4,820,400
2026-03-23 11:21:20
22,547.3
33,004,270
5,333,900
8,953,750
4,998,305
2026-03-23 11:21:30
22,551.85
36,245,105
5,314,660
9,139,780
4,865,965
2026-03-23 11:21:40
22,548.45
32,892,795
5,342,155
9,151,480
5,145,010
2026-03-23 11:21:50
22,547.35
32,793,475
5,376,280
9,240,465
5,252,585
2026-03-23 11:22:00
22,547.8
32,881,550
5,514,080
9,135,945
5,114,915
2026-03-23 11:22:10
22,549.4
32,828,120
5,498,935
9,173,775
5,191,290
2026-03-23 11:22:20
22,547.2
32,819,865
5,491,395
9,249,110
5,282,420
2026-03-23 11:22:30
22,540.85
32,550,505
5,235,620
9,410,765
5,486,650
2026-03-23 11:22:40
22,535.05
32,446,375
5,160,285
9,365,460
5,545,410
2026-03-23 11:22:50
22,533
32,533,735
5,179,850
9,295,000
5,480,085
2026-03-23 11:23:00
22,531.25
32,610,890
5,220,865
9,320,610
5,421,325
2026-03-23 11:23:10
22,531.05
32,674,460
5,250,765
9,189,960
5,433,805
2026-03-23 11:23:20
22,532.35
32,826,430
5,351,645
9,112,740
5,345,925
2026-03-23 11:23:30
22,536.7
33,003,295
5,555,745
9,041,890
5,092,100
2026-03-23 11:23:40
22,545.7
33,041,450
5,615,285
8,929,895
4,956,120
2026-03-23 11:23:50
22,549.35
33,084,480
5,696,340
8,941,400
4,936,750
2026-03-23 11:24:00
22,552.9
36,136,490
5,540,665
9,244,495
4,931,810
2026-03-23 11:24:10
22,553.75
36,089,560
5,491,915
9,311,705
5,002,400
2026-03-23 11:24:20
22,550.9
36,047,115
5,356,000
9,339,460
5,244,070
2026-03-23 11:24:30
22,546.7
32,732,375
5,426,785
9,202,570
5,496,530
2026-03-23 11:24:40
22,547.7
32,883,565
5,608,135
9,146,930
5,383,625
2026-03-23 11:24:50
22,545.6
32,778,655
5,581,160
9,288,825
5,476,900
2026-03-23 11:25:00
22,547.55
32,874,595
5,682,690
9,216,610
5,277,220
2026-03-23 11:25:10
22,548.85
32,856,395
5,652,205
9,313,070
5,397,600
2026-03-23 11:25:20
22,545.5
32,877,065
5,689,320
9,296,170
5,383,300
2026-03-23 11:25:30
22,547.65
33,028,775
5,789,355
9,203,870
5,330,065
2026-03-23 11:25:40
22,548.95
33,084,740
5,824,910
9,207,965
5,322,655
2026-03-23 11:25:50
22,549.25
33,040,930
5,776,355
9,257,495
5,336,110
2026-03-23 11:26:00
22,548.1
32,990,620
5,726,500
9,293,245
5,402,150
2026-03-23 11:26:10
22,550.65
36,234,510
5,686,915
9,447,750
5,249,985
2026-03-23 11:26:20
22,556.75
36,226,645
5,647,785
9,285,250
5,108,935
2026-03-23 11:26:30
22,559.05
36,327,655
5,736,575
9,214,985
4,877,795
2026-03-23 11:26:40
22,559.75
36,246,210
5,612,945
9,298,705
5,018,650
2026-03-23 11:26:50
22,556.95
36,071,230
5,445,765
9,536,410
5,258,305
2026-03-23 11:27:00
22,556.15
36,208,900
5,570,305
9,468,225
5,246,410
2026-03-23 11:27:10
22,557.15
36,213,775
5,617,885
9,526,595
5,271,955
2026-03-23 11:27:20
22,559.45
36,266,100
5,635,825
9,461,790
5,271,305
2026-03-23 11:27:30
22,556.4
35,972,430
5,466,825
9,781,525
5,476,510
2026-03-23 11:27:40
22,550.4
35,877,985
5,363,475
9,883,445
5,594,160
2026-03-23 11:27:50
22,546.65
32,838,455
5,647,655
9,449,895
5,532,605
2026-03-23 11:28:00
22,546
32,849,050
5,624,060
9,554,090
5,640,635
2026-03-23 11:28:10
22,542.1
32,960,720
5,582,330
9,364,940
5,545,475
2026-03-23 11:28:20
22,543.05
32,985,485
5,689,255
9,423,830
5,493,475
2026-03-23 11:28:30
22,549.65
32,967,935
5,743,725
9,457,175
5,388,110
2026-03-23 11:28:40
22,544.9
32,788,925
5,567,445
9,602,385
5,520,775
2026-03-23 11:28:50
22,548.05
32,817,785
5,715,645
9,524,190
5,418,400
2026-03-23 11:29:00
22,537.35
32,614,595
5,458,375
9,692,735
5,631,600
2026-03-23 11:29:10
22,538.2
32,796,335
5,619,510
9,523,410
5,447,520
2026-03-23 11:29:20
22,547.6
32,999,330
5,797,805
9,421,360
5,268,705
2026-03-23 11:29:30
22,550.25
36,161,645
5,670,340
9,676,550
5,166,655
2026-03-23 11:29:40
22,553.65
36,276,500
5,684,315
9,535,890
5,105,295
2026-03-23 11:29:50
22,559.5
36,323,105
5,800,145
9,450,155
4,985,240
2026-03-23 11:30:00
22,557.85
36,102,300
5,629,260
9,696,180
5,222,685
2026-03-23 11:30:10
22,558.75
36,172,370
5,553,275
9,722,375
5,399,355
2026-03-23 11:30:20
22,556.1
36,042,825
5,559,645
9,880,065
5,585,775
2026-03-23 11:30:30
22,552.35
35,955,400
5,580,900
9,882,535
5,617,950
2026-03-23 11:30:40
22,556.6
36,074,610
5,748,795
9,799,205
5,525,520
2026-03-23 11:30:50
22,555
36,069,540
5,682,625
9,852,245
5,596,500
2026-03-23 11:31:00
22,554.85
36,016,305
5,658,445
9,959,820
5,652,140
2026-03-23 11:31:10
22,553.6
36,195,770
5,839,145
9,827,935
5,541,380
2026-03-23 11:31:20
22,554
36,096,060
5,697,055
9,950,395
5,668,390
2026-03-23 11:31:30
22,553.8
36,125,505
5,792,475
9,898,980
5,623,475
2026-03-23 11:31:40
22,555.35
36,274,095
5,901,350
9,807,980
5,505,630
2026-03-23 11:31:50
22,554.9
36,174,125
5,848,505
9,928,880
5,613,595
2026-03-23 11:32:00
22,564.2
36,414,820
5,965,765
9,505,600
5,296,915
2026-03-23 11:32:10
22,567.9
36,388,625
5,865,405
9,521,070
5,284,175
2026-03-23 11:32:20
22,568.3
36,475,010
5,931,510
9,437,155
5,137,665
2026-03-23 11:32:30
22,569.35
36,445,045
5,847,855
9,499,295
5,255,315
2026-03-23 11:32:40
22,563.6
36,277,930
5,867,550
9,612,915
5,318,235
2026-03-23 11:32:50
22,552.15
35,883,900
5,571,865
9,830,730
5,543,655
2026-03-23 11:33:00
22,545.95
32,826,430
5,779,540
9,495,200
5,475,925
2026-03-23 11:33:10
22,546.2
32,863,480
5,822,115
9,504,300
5,545,150
2026-03-23 11:33:20
22,542.55
32,806,280
5,728,710
9,487,530
5,571,605
2026-03-23 11:33:30
22,543.9
32,938,165
5,916,625
9,417,460
5,393,830
2026-03-23 11:33:40
22,539.5
32,873,360
5,824,520
9,542,325
5,488,340
2026-03-23 11:33:50
22,536.35
32,771,960
5,785,845
9,629,555
5,561,790
2026-03-23 11:34:00
22,530.25
32,320,340
5,245,110
9,682,270
5,715,710
2026-03-23 11:34:10
22,526.8
32,326,840
5,218,330
9,657,570
5,586,425
2026-03-23 11:34:20
22,536.2
32,771,960
5,499,780
9,337,120
5,209,880
2026-03-23 11:34:30
22,530.85
32,704,555
5,329,415
9,627,345
5,547,555
2026-03-23 11:34:40
22,529.7
32,687,005
5,370,885
9,763,065
5,602,220
2026-03-23 11:34:50
22,530.75
32,916,715
5,608,980
9,597,055
5,415,670
2026-03-23 11:35:00
22,531.75
33,074,665
5,717,465
9,580,220
5,365,035
2026-03-23 11:35:10
22,531.25
32,983,340
5,623,605
9,691,175
5,544,175
2026-03-23 11:35:20
22,525.05
32,667,765
5,357,495
9,831,835
5,634,980
2026-03-23 11:35:30
22,525.4
32,585,410
5,199,610
9,931,740
5,702,060
2026-03-23 11:35:40
22,523.4
32,644,105
5,161,455
9,943,310
5,665,010