Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-09 12:26:50
24,065.45
43,118,660
6,913,335
10,680,930
33,299,695
2026-07-09 12:27:00
24,066.7
43,048,460
6,881,485
10,894,130
33,312,370
2026-07-09 12:27:10
24,067.85
42,999,255
6,883,630
10,912,525
33,332,715
2026-07-09 12:27:20
24,067.9
43,155,970
7,015,190
10,759,840
33,236,645
2026-07-09 12:27:30
24,066.85
43,032,730
6,858,085
10,956,465
33,385,430
2026-07-09 12:27:40
24,065.3
42,884,920
6,775,405
11,033,165
33,493,070
2026-07-09 12:27:50
24,064.4
42,880,305
6,855,030
10,967,320
33,395,310
2026-07-09 12:28:00
24,064.95
42,924,830
6,900,660
11,010,740
33,339,865
2026-07-09 12:28:10
24,068.95
43,007,965
6,989,255
10,888,800
33,277,205
2026-07-09 12:28:20
24,064.6
42,792,555
6,817,720
11,091,470
33,447,050
2026-07-09 12:28:30
24,061.6
42,583,060
6,618,755
11,224,200
33,612,280
2026-07-09 12:28:40
24,059.8
42,732,300
6,722,365
11,080,680
33,481,890
2026-07-09 12:28:50
24,059.6
42,788,135
6,772,675
11,059,035
33,473,505
2026-07-09 12:29:00
24,063.5
42,836,365
6,835,465
11,029,330
33,427,745
2026-07-09 12:29:10
24,062.5
42,647,670
6,652,685
11,271,780
33,581,015
2026-07-09 12:29:20
24,062.05
42,683,290
6,663,995
11,143,275
33,599,800
2026-07-09 12:29:30
24,060.75
42,731,000
6,747,910
11,166,480
33,506,395
2026-07-09 12:29:40
24,061.3
42,852,875
6,804,265
11,072,555
33,436,650
2026-07-09 12:29:50
24,062.3
42,820,050
6,803,355
11,138,790
33,452,900
2026-07-09 12:30:00
24,063.45
42,914,040
6,833,255
11,049,740
33,445,750
2026-07-09 12:30:10
24,062.8
42,852,160
6,837,740
11,074,375
33,447,830
2026-07-09 12:30:20
24,065.2
43,064,580
6,950,060
10,915,320
33,319,260
2026-07-09 12:30:30
24,063.75
42,945,760
6,860,295
11,061,960
33,384,975
2026-07-09 12:30:40
24,064.35
43,086,095
6,978,790
10,928,970
33,277,595
2026-07-09 12:30:50
24,067
43,173,910
6,997,185
10,835,825
33,271,940
2026-07-09 12:31:00
24,059.35
42,615,300
6,610,305
11,266,190
33,596,420
2026-07-09 12:31:10
24,060.9
42,799,510
6,752,135
11,115,975
33,461,220
2026-07-09 12:31:20
24,062.35
42,890,575
6,830,395
11,052,015
33,410,780
2026-07-09 12:31:30
24,064.3
43,044,040
6,902,870
11,000,535
33,370,350
2026-07-09 12:31:40
24,061.7
42,890,965
6,787,885
11,128,390
33,460,115
2026-07-09 12:31:50
24,063
43,141,475
6,974,825
10,952,240
33,320,950
2026-07-09 12:32:00
24,064.8
43,134,520
6,975,085
10,951,720
33,330,440
2026-07-09 12:32:10
24,066.95
43,281,420
7,088,510
10,761,985
33,229,040
2026-07-09 12:32:20
24,064.25
43,073,290
6,957,600
10,953,800
33,276,425
2026-07-09 12:32:30
24,066.2
43,136,600
6,994,195
10,894,260
33,245,940
2026-07-09 12:32:40
24,064.45
43,015,180
6,869,265
10,990,070
33,341,750
2026-07-09 12:32:50
24,065
43,041,895
6,892,470
10,964,655
33,333,430
2026-07-09 12:33:00
24,067.5
43,053,855
6,931,665
10,971,350
33,338,500
2026-07-09 12:33:10
24,063.25
42,937,310
6,785,025
11,149,450
33,462,975
2026-07-09 12:33:20
24,058.5
42,643,705
6,592,820
11,292,255
33,659,145
2026-07-09 12:33:30
24,058.5
42,938,935
6,638,190
11,176,295
33,575,555
2026-07-09 12:33:40
24,057.55
42,824,860
6,625,645
11,240,125
33,615,140
2026-07-09 12:33:50
24,056.75
42,943,745
6,716,970
11,146,330
33,588,945
2026-07-09 12:34:00
24,057.6
43,110,665
6,733,025
11,232,715
33,567,170
2026-07-09 12:34:10
24,058.35
43,263,090
6,869,200
11,041,940
33,444,970
2026-07-09 12:34:20
24,058.35
43,087,720
6,723,925
11,226,930
33,664,670
2026-07-09 12:34:30
24,054.65
42,820,050
6,494,995
11,472,955
33,850,115
2026-07-09 12:34:40
24,052.6
42,705,910
6,439,485
11,456,575
33,817,680
2026-07-09 12:34:50
24,046.65
39,735,475
6,338,280
11,232,520
36,307,115
2026-07-09 12:35:00
24,044.35
39,692,640
6,288,750
11,061,635
36,244,000
2026-07-09 12:35:10
24,044.45
39,906,815
6,304,805
10,837,450
36,143,770
2026-07-09 12:35:20
24,041.7
39,693,225
6,103,695
11,028,875
36,225,605
2026-07-09 12:35:30
24,043.95
39,886,275
6,353,815
10,849,345
36,008,245
2026-07-09 12:35:40
24,044.85
40,105,195
6,400,615
10,864,100
35,976,265
2026-07-09 12:35:50
24,043.4
40,097,395
6,407,505
10,924,485
35,992,385
2026-07-09 12:36:00
24,043.3
40,041,235
6,388,590
10,962,900
36,056,670
2026-07-09 12:36:10
24,042.35
39,970,840
6,357,325
11,048,310
36,166,390
2026-07-09 12:36:20
24,043.8
40,241,370
6,596,980
10,851,685
35,917,375
2026-07-09 12:36:30
24,044.65
40,302,145
6,652,295
10,849,215
36,007,205
2026-07-09 12:36:40
24,045.05
40,252,810
6,619,210
10,951,395
36,000,315
2026-07-09 12:36:50
24,044.15
40,203,800
6,601,985
10,989,745
35,998,755
2026-07-09 12:37:00
24,044.7
40,245,075
6,588,010
10,933,650
35,953,710
2026-07-09 12:37:10
24,043.4
40,170,455
6,505,720
11,046,100
36,082,735
2026-07-09 12:37:20
24,043.55
40,161,485
6,502,535
11,107,330
36,141,170
2026-07-09 12:37:30
24,045.9
40,424,800
6,728,995
10,832,965
35,880,910
2026-07-09 12:37:40
24,043.6
40,206,140
6,561,100
11,012,170
36,002,525
2026-07-09 12:37:50
24,043.7
40,410,110
6,750,120
10,852,205
35,908,275
2026-07-09 12:38:00
24,043.9
40,405,170
6,696,820
10,907,910
35,978,280
2026-07-09 12:38:10
24,045.05
40,359,410
6,745,245
10,926,110
35,929,205
2026-07-09 12:38:20
24,044.5
40,373,580
6,733,480
10,939,435
35,964,695
2026-07-09 12:38:30
24,042.45
40,040,195
6,451,640
11,191,505
36,248,550
2026-07-09 12:38:40
24,042.45
40,181,505
6,515,990
11,238,760
36,144,940
2026-07-09 12:38:50
24,041.25
40,153,425
6,458,725
11,207,170
36,124,595
2026-07-09 12:39:00
24,042.35
40,397,305
6,692,790
11,068,525
35,983,480
2026-07-09 12:39:10
24,042.1
40,167,920
6,595,745
11,199,695
36,090,145
2026-07-09 12:39:20
24,041.55
40,284,010
6,687,590
11,137,555
36,001,745
2026-07-09 12:39:30
24,040.05
40,136,005
6,510,010
11,283,675
36,185,175
2026-07-09 12:39:40
24,037.15
39,900,705
6,167,200
11,285,820
36,308,350
2026-07-09 12:39:50
24,036.75
39,990,210
6,367,790
11,228,620
36,144,030
2026-07-09 12:40:00
24,038.5
39,964,340
6,325,215
11,255,075
36,192,130
2026-07-09 12:40:10
24,038.8
39,906,880
6,332,105
11,197,355
36,169,510
2026-07-09 12:40:20
24,035.6
39,779,415
6,119,750
11,308,245
36,269,220
2026-07-09 12:40:30
24,027.75
39,552,435
5,854,030
11,426,155
36,379,915
2026-07-09 12:40:40
24,020
39,389,740
5,716,750
11,323,390
36,273,575
2026-07-09 12:40:50
24,025.75
39,701,675
6,198,335
11,028,160
35,783,995
2026-07-09 12:41:00
24,027.8
39,540,540
6,135,285
11,241,555
35,887,085
2026-07-09 12:41:10
24,027.5
39,807,950
6,355,765
10,993,060
35,661,600
2026-07-09 12:41:20
24,025.7
39,762,970
6,341,725
11,182,795
35,871,810
2026-07-09 12:41:30
24,023.3
39,682,890
6,087,380
11,316,435
36,143,575
2026-07-09 12:41:40
24,023.4
39,773,305
6,156,085
11,217,180
36,093,590
2026-07-09 12:41:50
24,020.8
39,648,830
5,989,815
11,358,490
36,273,250
2026-07-09 12:42:00
24,016.35
39,365,625
5,916,365
11,326,705
36,285,600
2026-07-09 12:42:10
24,021.3
39,507,585
5,940,870
11,291,215
36,310,495
2026-07-09 12:42:20
24,021.85
39,652,860
6,096,220
11,151,205
36,095,605
2026-07-09 12:42:30
24,020.9
39,771,875
6,285,500
11,024,780
35,963,980
2026-07-09 12:42:40
24,024.25
39,899,080
6,357,130
10,962,445
35,871,420
2026-07-09 12:42:50
24,026.75
39,900,120
6,389,500
10,949,055
35,869,405
2026-07-09 12:43:00
24,025.05
39,763,295
6,277,635
11,239,410
35,987,575
2026-07-09 12:43:10
24,025.1
39,778,180
6,276,465
11,206,000
35,985,820
2026-07-09 12:43:20
24,021.6
39,753,155
6,162,260
11,225,305
36,224,955