Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-09 12:43:30
24,020.55
39,767,195
6,190,665
11,227,255
36,060,895
2026-07-09 12:43:40
24,023.45
39,822,250
6,088,875
11,218,740
36,123,425
2026-07-09 12:43:50
24,021.7
39,760,045
5,844,150
11,320,660
36,177,960
2026-07-09 12:44:00
24,021.8
39,853,970
5,972,785
11,117,600
35,828,520
2026-07-09 12:44:10
24,020.7
39,874,900
5,935,670
11,245,845
35,999,990
2026-07-09 12:44:20
24,020.05
39,767,065
5,857,930
11,373,245
36,156,705
2026-07-09 12:44:30
24,022.1
39,776,555
5,879,965
11,339,770
36,107,955
2026-07-09 12:44:40
24,020.8
39,890,240
5,988,840
11,210,745
35,973,340
2026-07-09 12:44:50
24,023.95
39,918,125
6,078,280
11,217,180
35,961,575
2026-07-09 12:45:00
24,023.35
40,031,355
6,111,235
11,174,085
35,871,030
2026-07-09 12:45:10
24,024.45
40,074,970
6,087,510
11,165,830
35,867,130
2026-07-09 12:45:20
24,023.95
40,052,805
6,001,125
11,185,265
36,084,035
2026-07-09 12:45:30
24,023.2
40,049,360
5,911,685
11,279,450
36,218,910
2026-07-09 12:45:40
24,022.8
40,135,355
5,995,665
11,186,565
36,123,620
2026-07-09 12:45:50
24,024.2
40,279,200
6,076,590
11,122,540
36,015,655
2026-07-09 12:46:00
24,024
40,198,340
6,014,970
11,202,035
36,058,295
2026-07-09 12:46:10
24,023.25
40,302,795
6,115,850
11,094,135
35,917,895
2026-07-09 12:46:20
24,022.9
40,226,485
6,066,190
11,172,915
35,904,570
2026-07-09 12:46:30
24,026.45
40,216,085
6,060,535
11,206,195
35,975,290
2026-07-09 12:46:40
24,023.95
40,149,265
5,914,025
11,297,585
36,126,935
2026-07-09 12:46:50
24,024.9
40,243,970
6,002,490
11,192,610
36,012,015
2026-07-09 12:47:00
24,027.35
40,333,150
6,106,230
11,130,275
35,953,970
2026-07-09 12:47:10
24,028.55
40,363,245
6,061,120
11,091,080
35,912,695
2026-07-09 12:47:20
24,029.05
40,399,970
6,170,060
11,085,815
35,835,020
2026-07-09 12:47:30
24,034.2
40,547,910
6,288,295
10,851,360
35,718,540
2026-07-09 12:47:40
24,033.7
40,461,850
6,162,520
11,030,630
35,783,020
2026-07-09 12:47:50
24,035.65
40,508,325
6,190,080
10,826,660
35,640,215
2026-07-09 12:48:00
24,034.45
40,369,160
6,044,090
10,955,815
35,861,020
2026-07-09 12:48:10
24,035
40,349,140
6,072,040
10,941,125
35,864,855
2026-07-09 12:48:20
24,029.45
40,269,645
5,997,810
11,035,180
35,967,035
2026-07-09 12:48:30
24,028.8
40,041,170
5,869,435
11,206,715
36,157,225
2026-07-09 12:48:40
24,026.5
40,236,820
6,107,725
11,045,775
35,897,615
2026-07-09 12:48:50
24,031.2
40,324,050
6,215,625
10,995,595
35,753,965
2026-07-09 12:49:00
24,031.2
40,146,730
6,022,705
11,159,460
35,990,500
2026-07-09 12:49:10
24,028.4
40,184,365
6,131,840
11,138,465
36,000,185
2026-07-09 12:49:20
24,034.45
40,383,525
6,277,245
10,962,835
35,750,650
2026-07-09 12:49:30
24,036.35
40,330,615
6,348,745
11,090,365
35,771,970
2026-07-09 12:49:40
24,032.55
40,343,160
6,272,305
11,081,135
35,877,660
2026-07-09 12:49:50
24,036.45
40,413,360
6,316,765
11,051,625
35,786,400
2026-07-09 12:50:00
24,035.2
40,287,715
6,152,445
11,155,950
35,939,280
2026-07-09 12:50:10
24,031.15
40,346,150
6,268,015
11,138,400
35,850,100
2026-07-09 12:50:20
24,031.1
40,273,675
6,167,070
11,186,500
35,938,240
2026-07-09 12:50:30
24,030.5
40,248,130
6,135,610
11,238,695
35,991,475
2026-07-09 12:50:40
24,029.85
40,263,665
6,134,180
11,267,815
36,060,310
2026-07-09 12:50:50
24,029.25
40,309,165
6,171,230
11,211,785
35,999,470
2026-07-09 12:51:00
24,033.15
40,304,030
6,185,920
11,230,115
36,051,860
2026-07-09 12:51:10
24,030.05
40,256,905
6,153,875
11,326,770
36,080,265
2026-07-09 12:51:20
24,031.95
40,285,960
6,142,435
11,272,430
36,051,730
2026-07-09 12:51:30
24,032.6
40,348,035
6,256,445
11,210,615
35,972,625
2026-07-09 12:51:40
24,034.75
40,320,475
6,229,340
11,281,010
35,902,230
2026-07-09 12:51:50
24,033.1
40,317,030
6,198,855
11,326,835
35,974,445
2026-07-09 12:52:00
24,031.75
40,170,845
5,996,640
11,531,585
36,177,700
2026-07-09 12:52:10
24,030.15
40,245,855
6,114,485
11,420,695
36,086,440
2026-07-09 12:52:20
24,034
40,374,945
6,235,840
11,279,775
35,943,765
2026-07-09 12:52:30
24,031.35
40,309,425
6,226,675
11,363,365
35,993,555
2026-07-09 12:52:40
24,033.25
40,506,310
6,336,395
11,131,445
35,798,880
2026-07-09 12:52:50
24,032.55
40,346,800
6,207,240
11,319,425
35,913,670
2026-07-09 12:53:00
24,032.3
40,401,855
6,352,385
11,212,695
35,827,285
2026-07-09 12:53:10
24,036.5
40,619,475
6,400,615
10,965,695
35,609,730
2026-07-09 12:53:20
24,036.6
40,563,705
6,371,235
11,003,200
35,659,455
2026-07-09 12:53:30
24,040.9
40,643,265
6,403,215
10,867,025
35,500,855
2026-07-09 12:53:40
24,041.85
40,667,510
6,442,735
10,813,985
35,409,465
2026-07-09 12:53:50
24,041.1
40,626,755
6,414,850
10,920,650
35,436,505
2026-07-09 12:54:00
24,045
40,772,940
6,469,515
10,786,165
35,353,370
2026-07-09 12:54:10
24,043.5
40,620,190
6,358,950
10,872,875
35,433,710
2026-07-09 12:54:20
24,043.3
40,546,350
6,289,660
10,919,025
35,492,275
2026-07-09 12:54:30
24,048.45
40,620,970
6,359,600
10,829,520
35,420,060
2026-07-09 12:54:40
24,046.75
40,593,020
6,294,405
10,883,210
35,445,605
2026-07-09 12:54:50
24,048.7
40,722,565
6,369,220
10,727,535
35,336,080
2026-07-09 12:55:00
24,050.7
43,314,635
6,096,805
11,109,930
33,025,330
2026-07-09 12:55:10
24,050.4
43,154,930
6,036,810
11,293,425
33,113,405
2026-07-09 12:55:20
24,048.6
40,475,175
6,248,515
10,988,575
35,538,620
2026-07-09 12:55:30
24,049.6
40,487,135
6,213,610
10,987,275
35,587,500
2026-07-09 12:55:40
24,051.6
43,222,205
6,129,305
11,158,290
33,108,400
2026-07-09 12:55:50
24,052
43,259,125
6,140,095
11,135,280
33,091,500
2026-07-09 12:56:00
24,052.8
43,247,555
6,070,675
11,178,960
33,231,315
2026-07-09 12:56:10
24,053.9
43,268,615
6,063,720
11,182,665
33,168,135
2026-07-09 12:56:20
24,051.25
43,073,550
5,960,825
11,409,775
33,327,970
2026-07-09 12:56:30
24,045.25
40,138,085
6,084,910
11,194,300
35,761,960
2026-07-09 12:56:40
24,047.3
40,248,780
6,202,625
11,081,460
35,659,000
2026-07-09 12:56:50
24,045.15
40,255,215
6,205,290
11,234,990
35,746,035
2026-07-09 12:57:00
24,048.65
40,344,980
6,251,830
11,175,775
35,807,200
2026-07-09 12:57:10
24,049.45
40,478,880
6,277,830
11,095,760
35,790,300
2026-07-09 12:57:20
24,047.1
40,449,825
6,228,170
11,145,290
35,818,770
2026-07-09 12:57:30
24,044.65
40,320,280
6,214,910
11,164,790
35,828,065
2026-07-09 12:57:40
24,043.6
40,244,425
6,199,115
11,301,030
35,851,530
2026-07-09 12:57:50
24,046.3
40,262,300
6,178,185
11,315,850
35,763,260
2026-07-09 12:58:00
24,046.7
40,305,395
6,216,535
11,358,035
35,767,485
2026-07-09 12:58:10
24,046.35
40,334,125
6,273,475
11,316,370
35,823,775
2026-07-09 12:58:20
24,048.75
40,357,590
6,290,375
11,260,535
35,796,410
2026-07-09 12:58:30
24,049.9
40,414,985
6,321,575
11,134,825
35,698,715
2026-07-09 12:58:40
24,047.55
39,816,725
6,268,080
11,354,460
35,764,105
2026-07-09 12:58:50
24,045.55
39,771,875
6,209,450
11,378,380
35,841,130
2026-07-09 12:59:00
24,046.6
39,826,410
6,260,085
11,331,450
35,788,090
2026-07-09 12:59:10
24,045.45
39,839,995
6,276,400
11,333,270
35,788,610
2026-07-09 12:59:20
24,045.45
39,819,065
6,227,260
11,358,490
35,842,755
2026-07-09 12:59:30
24,042.1
39,725,985
6,139,640
11,427,390
35,884,615
2026-07-09 12:59:40
24,039.95
39,663,390
6,154,915
11,408,995
35,894,625
2026-07-09 12:59:50
24,041.1
39,742,495
6,242,925
11,344,320
35,831,900
2026-07-09 13:00:00
24,038.4
39,558,415
6,118,905
11,455,470
35,998,885