Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-09 13:00:10
24,037.65
39,589,355
6,089,265
11,457,615
36,015,265
2026-07-09 13:00:20
24,037.05
39,647,725
6,115,005
11,458,785
36,031,905
2026-07-09 13:00:30
24,033.25
39,519,545
6,103,695
11,446,955
35,990,630
2026-07-09 13:00:40
24,030.6
39,513,435
6,033,105
11,402,235
36,005,775
2026-07-09 13:00:50
24,029.95
39,366,015
5,939,375
11,425,310
36,042,370
2026-07-09 13:01:00
24,029.8
39,483,275
6,062,485
11,332,230
36,014,875
2026-07-09 13:01:10
24,028.8
39,520,975
6,037,265
11,346,985
35,996,545
2026-07-09 13:01:20
24,033.9
39,781,950
6,224,140
11,182,730
35,731,800
2026-07-09 13:01:30
24,036.35
39,851,500
6,224,075
11,161,670
35,706,125
2026-07-09 13:01:40
24,035.7
39,884,130
6,255,145
11,213,670
35,676,160
2026-07-09 13:01:50
24,037.2
39,941,720
6,274,385
11,168,885
35,596,795
2026-07-09 13:02:00
24,038.05
39,880,165
6,199,570
11,294,855
35,726,080
2026-07-09 13:02:10
24,040.65
39,949,390
6,273,280
11,141,975
35,625,525
2026-07-09 13:02:20
24,044.45
40,024,270
6,269,575
11,110,320
35,556,950
2026-07-09 13:02:30
24,042
39,988,585
6,284,005
11,172,590
35,612,070
2026-07-09 13:02:40
24,041.9
39,904,020
6,272,890
11,246,495
35,679,020
2026-07-09 13:02:50
24,041.1
40,002,105
6,329,050
11,208,210
35,650,420
2026-07-09 13:03:00
24,044.1
39,964,535
6,302,465
11,226,865
35,631,505
2026-07-09 13:03:10
24,045.3
39,990,600
6,294,795
11,250,720
35,662,705
2026-07-09 13:03:20
24,046.45
40,033,630
6,357,455
11,193,780
35,607,260
2026-07-09 13:03:30
24,048.7
39,980,850
6,302,530
11,281,270
35,690,200
2026-07-09 13:03:40
24,044.55
40,019,720
6,366,945
11,274,445
35,683,635
2026-07-09 13:03:50
24,047.3
40,150,110
6,360,510
11,163,490
35,640,215
2026-07-09 13:04:00
24,049.15
40,067,690
6,345,105
11,246,755
35,672,325
2026-07-09 13:04:10
24,047.45
40,024,465
6,353,035
11,255,530
35,666,995
2026-07-09 13:04:20
24,046.95
40,032,005
6,384,300
11,286,340
35,725,950
2026-07-09 13:04:30
24,046.95
39,961,805
6,303,570
11,354,720
35,803,040
2026-07-09 13:04:40
24,042.3
39,962,130
6,351,670
11,373,635
35,845,420
2026-07-09 13:04:50
24,042.8
39,894,725
6,341,075
11,418,160
35,852,960
2026-07-09 13:05:00
24,046.7
39,910,000
6,290,180
11,446,630
35,843,145
2026-07-09 13:05:10
24,043.05
39,947,180
6,344,975
11,433,565
35,819,485
2026-07-09 13:05:20
24,045
39,944,970
6,353,555
11,407,370
35,799,010
2026-07-09 13:05:30
24,048.05
40,034,930
6,397,625
11,313,315
35,779,185
2026-07-09 13:05:40
24,047.1
39,877,630
6,324,435
11,514,425
35,887,735
2026-07-09 13:05:50
24,043.95
39,798,330
6,306,430
11,598,665
35,866,610
2026-07-09 13:06:00
24,046.4
39,918,970
6,404,515
11,469,835
35,872,005
2026-07-09 13:06:10
24,046.35
39,842,075
6,324,825
11,546,860
35,947,795
2026-07-09 13:06:20
24,044.2
39,806,065
6,298,370
11,604,970
35,927,255
2026-07-09 13:06:30
24,041.15
39,700,180
6,242,015
11,651,185
36,004,995
2026-07-09 13:06:40
24,040.3
39,650,455
6,216,275
11,690,315
36,058,035
2026-07-09 13:06:50
24,034.9
39,490,945
6,111,820
11,729,965
36,101,650
2026-07-09 13:07:00
24,031.65
39,447,135
6,065,150
11,706,695
36,052,120
2026-07-09 13:07:10
24,033.8
39,675,025
6,275,165
11,553,360
35,975,485
2026-07-09 13:07:20
24,035.3
39,602,680
6,169,735
11,741,600
35,942,920
2026-07-09 13:07:30
24,032.6
39,627,250
6,198,725
11,722,360
35,927,970
2026-07-09 13:07:40
24,033.6
39,666,900
6,213,350
11,745,175
35,954,945
2026-07-09 13:07:50
24,034.4
39,866,320
6,372,080
11,618,880
35,812,465
2026-07-09 13:08:00
24,033.7
39,816,400
6,323,135
11,696,165
35,898,395
2026-07-09 13:08:10
24,039.3
39,949,260
6,393,660
11,560,510
35,768,200
2026-07-09 13:08:20
24,039.1
40,013,545
6,399,315
11,560,835
35,711,065
2026-07-09 13:08:30
24,039.2
39,914,290
6,384,755
11,668,735
35,689,745
2026-07-09 13:08:40
24,041.8
40,006,720
6,457,620
11,554,660
35,588,150
2026-07-09 13:08:50
24,041.95
40,004,185
6,496,750
11,559,145
35,656,140
2026-07-09 13:09:00
24,043.7
39,986,310
6,453,460
11,566,815
35,682,985
2026-07-09 13:09:10
24,043.05
39,921,245
6,352,645
11,668,930
35,773,400
2026-07-09 13:09:20
24,039.75
39,848,640
6,362,395
11,718,330
35,799,465
2026-07-09 13:09:30
24,042.25
39,956,865
6,457,425
11,471,395
35,691,305
2026-07-09 13:09:40
24,044.3
39,977,405
6,450,730
11,509,355
35,775,025
2026-07-09 13:09:50
24,045.35
39,996,840
6,458,205
11,365,770
35,636,965
2026-07-09 13:10:00
24,048.35
40,076,010
6,494,215
11,325,080
35,663,810
2026-07-09 13:10:10
24,045.6
39,989,625
6,460,545
11,411,140
35,793,615
2026-07-09 13:10:20
24,046.9
39,984,035
6,475,365
11,422,970
35,812,855
2026-07-09 13:10:30
24,049.6
40,173,835
6,623,110
11,292,125
35,675,835
2026-07-09 13:10:40
24,049.9
40,162,005
6,590,610
11,329,890
35,682,335
2026-07-09 13:10:50
24,046.45
39,963,105
6,436,755
11,493,235
35,848,995
2026-07-09 13:11:00
24,047.95
39,993,850
6,480,240
11,467,560
35,794,265
2026-07-09 13:11:10
24,050.2
42,758,365
6,433,245
11,620,050
33,277,725
2026-07-09 13:11:20
24,050.95
42,730,090
6,421,415
11,711,180
33,359,820
2026-07-09 13:11:30
24,052.35
42,785,860
6,424,600
11,694,475
33,355,335
2026-07-09 13:11:40
24,051.85
42,755,245
6,365,840
11,599,835
33,398,625
2026-07-09 13:11:50
24,048.6
40,064,050
6,503,315
11,358,360
35,797,125
2026-07-09 13:12:00
24,050.2
42,633,370
6,303,050
11,739,195
33,436,910
2026-07-09 13:12:10
24,043.9
40,036,360
6,558,435
11,435,320
35,744,020
2026-07-09 13:12:20
24,045.75
40,045,005
6,554,795
11,429,405
35,764,885
2026-07-09 13:12:30
24,048.8
40,074,645
6,551,740
11,372,920
35,783,150
2026-07-09 13:12:40
24,046.7
39,915,850
6,418,750
11,509,940
35,926,085
2026-07-09 13:12:50
24,045.5
40,031,940
6,601,725
11,408,085
35,813,440
2026-07-09 13:13:00
24,046.3
39,911,690
6,462,365
11,486,540
35,903,140
2026-07-09 13:13:10
24,045.2
39,897,325
6,383,520
11,521,445
35,955,920
2026-07-09 13:13:20
24,039.9
39,995,670
6,517,875
11,408,735
35,851,205
2026-07-09 13:13:30
24,043.85
39,982,215
6,534,255
11,405,355
35,836,710
2026-07-09 13:13:40
24,042.2
40,052,740
6,659,510
11,348,675
35,803,235
2026-07-09 13:13:50
24,044.5
40,010,295
6,574,360
11,431,290
35,867,975
2026-07-09 13:14:00
24,043
39,916,890
6,495,450
11,441,885
35,927,515
2026-07-09 13:14:10
24,046
39,973,700
6,513,520
11,419,525
35,936,940
2026-07-09 13:14:20
24,048.7
40,162,460
6,637,150
11,178,375
35,638,395
2026-07-09 13:14:30
24,048.5
40,016,925
6,505,590
11,357,125
35,817,275
2026-07-09 13:14:40
24,048.55
40,120,990
6,648,395
11,313,640
35,710,675
2026-07-09 13:14:50
24,050.45
42,856,840
6,483,360
11,387,610
33,213,050
2026-07-09 13:15:00
24,051.65
42,746,730
6,441,175
11,493,430
33,244,445
2026-07-09 13:15:10
24,049.9
40,061,320
6,627,465
11,211,850
35,665,500
2026-07-09 13:15:20
24,052.95
42,728,335
6,419,920
11,531,780
33,259,850
2026-07-09 13:15:30
24,052.05
42,788,395
6,487,780
11,511,370
33,235,280
2026-07-09 13:15:40
24,051.85
42,626,155
6,384,495
11,719,305
33,288,970
2026-07-09 13:15:50
24,047.75
40,053,845
6,649,695
11,347,570
35,652,045
2026-07-09 13:16:00
24,051.2
42,771,430
6,525,415
11,641,370
33,198,815
2026-07-09 13:16:10
24,055
42,903,900
6,529,510
11,497,005
33,149,090
2026-07-09 13:16:20
24,053.45
42,754,010
6,467,110
11,636,560
33,186,530
2026-07-09 13:16:30
24,053.35
42,757,910
6,562,270
11,696,880
33,179,965
2026-07-09 13:16:40
24,052.4
42,750,500
6,533,150
11,685,635
33,238,725