Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-09 13:16:50
24,052.6
42,724,435
6,493,175
11,684,270
33,239,375
2026-07-09 13:17:00
24,051.6
42,831,555
6,635,265
11,656,840
33,185,165
2026-07-09 13:17:10
24,055.25
43,045,665
6,707,155
11,521,250
33,140,835
2026-07-09 13:17:20
24,056
43,032,860
6,622,525
11,581,050
33,188,805
2026-07-09 13:17:30
24,053.75
43,099,940
6,677,450
11,503,440
33,182,370
2026-07-09 13:17:40
24,055.05
43,018,625
6,600,100
11,583,650
33,278,375
2026-07-09 13:17:50
24,057.6
42,996,460
6,585,150
11,453,195
33,244,055
2026-07-09 13:18:00
24,053.7
42,814,850
6,524,115
11,693,110
33,529,665
2026-07-09 13:18:10
24,051.85
42,781,765
6,536,985
11,703,510
33,499,180
2026-07-09 13:18:20
24,052.3
42,761,810
6,528,015
11,749,205
33,530,835
2026-07-09 13:18:30
24,053.25
42,764,085
6,533,085
11,799,710
33,731,165
2026-07-09 13:18:40
24,053.55
42,774,485
6,561,620
11,779,235
33,699,185
2026-07-09 13:18:50
24,053.8
42,915,925
6,639,815
11,670,035
33,667,790
2026-07-09 13:19:00
24,053
42,773,055
6,509,880
11,768,835
33,771,335
2026-07-09 13:19:10
24,053.75
42,836,690
6,568,510
11,722,880
33,744,230
2026-07-09 13:19:20
24,053.4
42,674,515
6,422,065
11,929,125
33,937,475
2026-07-09 13:19:30
24,052.25
42,846,505
6,622,915
11,708,710
33,764,965
2026-07-09 13:19:40
24,051.9
42,594,955
6,451,705
11,889,865
33,867,405
2026-07-09 13:19:50
24,050.15
42,747,185
6,606,210
11,785,865
33,758,140
2026-07-09 13:20:00
24,053.1
42,737,565
6,584,955
11,775,205
33,728,305
2026-07-09 13:20:10
24,052.85
42,613,480
6,503,835
11,888,110
33,798,050
2026-07-09 13:20:20
24,051.55
42,632,070
6,549,595
11,863,020
33,825,415
2026-07-09 13:20:30
24,050.45
42,573,960
6,466,785
11,952,005
33,909,070
2026-07-09 13:20:40
24,050.65
42,660,280
6,556,485
11,854,115
33,848,100
2026-07-09 13:20:50
24,052.2
42,721,445
6,570,460
11,781,770
33,851,480
2026-07-09 13:21:00
24,051.9
42,665,805
6,532,825
11,854,310
33,906,470
2026-07-09 13:21:10
24,054.8
42,724,305
6,567,275
11,778,650
33,851,675
2026-07-09 13:21:20
24,054.05
42,756,545
6,579,235
11,683,880
33,385,950
2026-07-09 13:21:30
24,053.3
42,796,065
6,655,675
11,626,485
33,307,430
2026-07-09 13:21:40
24,056.45
42,843,970
6,620,835
11,506,235
33,329,400
2026-07-09 13:21:50
24,053.2
42,646,890
6,538,870
11,740,950
33,493,525
2026-07-09 13:22:00
24,052.95
42,613,220
6,471,985
11,796,460
33,581,665
2026-07-09 13:22:10
24,051.3
42,697,785
6,591,130
11,692,330
33,477,730
2026-07-09 13:22:20
24,051.45
42,648,905
6,533,085
11,709,035
33,539,545
2026-07-09 13:22:30
24,051.4
42,645,655
6,517,810
11,763,505
33,567,365
2026-07-09 13:22:40
24,054.05
42,764,995
6,620,315
11,670,165
33,502,170
2026-07-09 13:22:50
24,053.55
42,734,250
6,537,765
11,729,575
33,612,215
2026-07-09 13:23:00
24,050.85
42,588,650
6,445,140
11,875,565
33,659,340
2026-07-09 13:23:10
24,048.6
39,990,665
6,673,095
11,422,255
36,027,485
2026-07-09 13:23:20
24,047.4
39,814,840
6,544,200
11,567,790
36,171,005
2026-07-09 13:23:30
24,046.3
39,680,420
6,414,915
11,629,085
36,177,700
2026-07-09 13:23:40
24,043.4
39,644,020
6,419,725
11,621,870
36,185,305
2026-07-09 13:23:50
24,039.95
39,580,450
6,331,780
11,659,700
36,108,215
2026-07-09 13:24:00
24,041.75
39,653,185
6,434,350
11,626,095
36,053,485
2026-07-09 13:24:10
24,041.5
39,702,325
6,458,985
11,591,255
36,037,040
2026-07-09 13:24:20
24,037.65
39,664,105
6,349,330
11,649,300
36,110,750
2026-07-09 13:24:30
24,035.9
39,818,155
6,437,275
11,553,230
36,024,950
2026-07-09 13:24:40
24,036.35
39,664,300
6,327,360
11,646,505
36,160,800
2026-07-09 13:24:50
24,038.95
39,859,495
6,594,835
11,480,820
35,955,595
2026-07-09 13:25:00
24,032.7
39,714,805
6,483,620
11,654,760
36,029,500
2026-07-09 13:25:10
24,032.45
39,482,885
6,348,420
11,698,570
36,082,475
2026-07-09 13:25:20
24,030.7
39,552,045
6,245,200
11,663,015
36,078,900
2026-07-09 13:25:30
24,027.45
39,522,665
6,236,100
11,692,980
36,135,645
2026-07-09 13:25:40
24,027.85
39,592,735
6,215,625
11,617,255
36,094,370
2026-07-09 13:25:50
24,028
39,634,140
6,237,595
11,588,265
36,021,895
2026-07-09 13:26:00
24,038.8
39,791,245
6,390,345
11,393,525
35,734,595
2026-07-09 13:26:10
24,038.1
39,749,125
6,324,370
11,458,395
35,792,770
2026-07-09 13:26:20
24,038.2
39,829,010
6,403,865
11,563,110
35,774,310
2026-07-09 13:26:30
24,037.8
39,843,115
6,427,265
11,588,200
35,817,925
2026-07-09 13:26:40
24,033.75
39,684,125
6,347,445
11,798,670
35,940,710
2026-07-09 13:26:50
24,034.55
39,761,930
6,361,290
11,737,310
35,862,125
2026-07-09 13:27:00
24,037.05
39,878,930
6,493,305
11,711,895
35,824,425
2026-07-09 13:27:10
24,037.95
39,908,115
6,541,600
11,683,555
35,830,145
2026-07-09 13:27:20
24,039.6
39,980,525
6,652,490
11,557,455
35,716,720
2026-07-09 13:27:30
24,039.95
40,059,825
6,740,305
11,451,310
35,638,265
2026-07-09 13:27:40
24,037.8
39,925,795
6,621,810
11,649,950
35,842,495
2026-07-09 13:27:50
24,038.3
39,915,070
6,627,855
11,614,395
35,828,260
2026-07-09 13:28:00
24,038.95
39,832,195
6,583,200
11,699,610
35,849,125
2026-07-09 13:28:10
24,037.35
39,840,385
6,597,695
11,721,580
35,893,975
2026-07-09 13:28:20
24,036.95
39,897,000
6,640,140
11,710,465
35,857,900
2026-07-09 13:28:30
24,037.05
39,739,895
6,502,015
11,736,400
35,911,720
2026-07-09 13:28:40
24,032.9
39,617,955
6,327,425
11,890,645
36,027,355
2026-07-09 13:28:50
24,032.3
39,630,370
6,476,925
11,821,420
35,909,835
2026-07-09 13:29:00
24,033.85
39,779,285
6,617,390
11,758,110
35,879,610
2026-07-09 13:29:10
24,032.75
39,851,825
6,736,405
11,734,385
35,828,715
2026-07-09 13:29:20
24,033.25
39,906,750
6,774,170
11,733,475
35,821,565
2026-07-09 13:29:30
24,032.35
39,989,625
6,821,620
11,667,825
35,750,455
2026-07-09 13:29:40
24,032.6
40,052,415
6,815,640
11,659,050
35,758,710
2026-07-09 13:29:50
24,034.5
40,110,005
6,775,600
11,613,355
35,736,090
2026-07-09 13:30:00
24,035.55
40,046,695
6,742,645
11,694,085
35,809,345
2026-07-09 13:30:10
24,039.7
40,079,650
6,754,865
11,668,930
35,829,755
2026-07-09 13:30:20
24,037.7
40,040,390
6,647,615
11,720,930
35,997,325
2026-07-09 13:30:30
24,038.3
40,179,750
6,811,610
11,610,300
35,834,435
2026-07-09 13:30:40
24,039.9
40,224,535
6,818,695
11,547,900
35,777,105
2026-07-09 13:30:50
24,044.25
40,134,055
6,708,520
11,565,645
35,830,990
2026-07-09 13:31:00
24,039.5
40,072,370
6,677,970
11,737,440
35,827,870
2026-07-09 13:31:10
24,036.6
40,048,840
6,646,185
11,740,040
35,850,555
2026-07-09 13:31:20
24,043.7
40,110,005
6,640,855
11,682,450
35,855,430
2026-07-09 13:31:30
24,044.3
40,196,975
6,669,520
11,618,815
35,835,150
2026-07-09 13:31:40
24,042.35
40,178,255
6,652,490
11,677,510
35,863,165
2026-07-09 13:31:50
24,042.65
40,261,455
6,706,960
11,494,405
35,800,960
2026-07-09 13:32:00
24,044.25
40,356,550
6,798,025
11,358,295
35,698,585
2026-07-09 13:32:10
24,047.8
40,423,305
6,844,890
11,213,865
35,551,425
2026-07-09 13:32:20
24,048.95
40,338,350
6,812,455
11,278,150
35,621,560
2026-07-09 13:32:30
24,050.4
42,909,620
6,554,405
11,557,325
33,187,310
2026-07-09 13:32:40
24,050.7
42,910,400
6,608,355
11,518,195
33,176,650
2026-07-09 13:32:50
24,057.15
43,071,730
6,732,700
11,211,005
32,997,835
2026-07-09 13:33:00
24,057.1
42,835,065
6,600,230
11,363,820
33,119,840
2026-07-09 13:33:10
24,055.65
42,734,640
6,602,895
11,471,720
33,200,440
2026-07-09 13:33:20
24,057.6
42,809,520
6,677,255
11,427,065
33,174,050