Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-09 13:33:30
24,057.55
42,904,160
6,638,385
11,255,725
33,076,875
2026-07-09 13:33:40
24,059.5
43,006,730
6,620,965
11,199,760
33,085,520
2026-07-09 13:33:50
24,059.45
42,873,155
6,558,110
11,394,305
33,168,525
2026-07-09 13:34:00
24,058.3
42,911,765
6,583,330
11,385,985
33,237,620
2026-07-09 13:34:10
24,058.35
43,023,630
6,749,210
11,190,270
33,059,520
2026-07-09 13:34:20
24,059.3
42,861,845
6,517,095
11,313,575
33,193,225
2026-07-09 13:34:30
24,060.45
43,223,505
6,687,265
11,136,450
33,052,110
2026-07-09 13:34:40
24,063.55
43,289,675
6,720,155
11,115,065
33,011,875
2026-07-09 13:34:50
24,063.15
43,193,930
6,659,965
11,156,015
33,240,675
2026-07-09 13:35:00
24,060.75
42,962,010
6,541,860
11,441,170
33,443,085
2026-07-09 13:35:10
24,059.3
42,860,480
6,476,145
11,563,175
33,494,565
2026-07-09 13:35:20
24,057.9
42,908,450
6,546,280
11,486,475
33,515,885
2026-07-09 13:35:30
24,057.7
42,848,065
6,598,670
11,520,275
33,528,430
2026-07-09 13:35:40
24,059.05
42,960,580
6,740,955
11,398,530
33,368,725
2026-07-09 13:35:50
24,062.05
43,091,230
6,694,285
11,465,805
33,424,950
2026-07-09 13:36:00
24,070.35
43,403,880
6,867,185
10,360,610
32,799,780
2026-07-09 13:36:10
24,074.25
43,153,890
6,813,690
10,659,935
32,873,490
2026-07-09 13:36:20
24,071.1
43,001,140
6,658,210
10,794,355
33,030,660
2026-07-09 13:36:30
24,063.65
42,782,545
6,611,280
10,939,305
33,120,880
2026-07-09 13:36:40
24,060.35
42,784,105
6,633,900
10,964,720
33,211,880
2026-07-09 13:36:50
24,060.2
42,833,050
6,671,730
11,013,600
33,223,255
2026-07-09 13:37:00
24,062.35
42,788,265
6,630,195
11,077,430
33,231,640
2026-07-09 13:37:10
24,060.65
42,819,660
6,694,740
11,128,780
33,252,505
2026-07-09 13:37:20
24,062.7
42,919,695
6,762,600
11,103,040
33,238,530
2026-07-09 13:37:30
24,066.6
43,209,465
6,848,335
10,876,775
33,132,060
2026-07-09 13:37:40
24,071.6
43,158,505
6,899,230
10,853,440
33,084,155
2026-07-09 13:37:50
24,070.3
43,258,280
6,846,840
10,923,120
33,137,065
2026-07-09 13:38:00
24,070.05
42,985,670
6,771,570
11,174,605
33,229,170
2026-07-09 13:38:10
24,064.45
42,777,020
6,484,335
11,178,115
33,336,485
2026-07-09 13:38:20
24,064.8
43,024,865
6,638,385
11,151,140
33,388,745
2026-07-09 13:38:30
24,068.4
43,197,700
6,760,455
11,022,245
33,306,585
2026-07-09 13:38:40
24,073.45
43,253,990
6,743,165
10,846,355
33,210,970
2026-07-09 13:38:50
24,077.3
43,437,095
6,785,025
10,661,365
33,099,755
2026-07-09 13:39:00
24,078.95
43,307,875
6,757,270
10,590,775
33,041,385
2026-07-09 13:39:10
24,076.35
43,359,485
6,816,095
10,556,520
33,056,205
2026-07-09 13:39:20
24,077.9
43,423,835
6,888,700
10,376,145
33,023,835
2026-07-09 13:39:30
24,077.5
43,202,055
6,801,210
10,719,345
33,227,610
2026-07-09 13:39:40
24,074.6
43,264,585
6,880,055
10,690,680
33,230,145
2026-07-09 13:39:50
24,074.3
43,187,690
6,772,805
10,712,000
33,280,650
2026-07-09 13:40:00
24,076.05
43,232,215
6,868,030
10,738,000
33,289,750
2026-07-09 13:40:10
24,074.5
43,175,600
6,863,350
10,828,610
33,326,540
2026-07-09 13:40:20
24,069.5
42,882,970
6,669,065
11,051,430
33,493,655
2026-07-09 13:40:30
24,068.1
42,910,010
6,620,250
10,941,645
33,533,630
2026-07-09 13:40:40
24,068
42,909,945
6,707,090
10,846,355
33,493,720
2026-07-09 13:40:50
24,072.25
43,017,065
6,775,145
10,782,330
33,384,325
2026-07-09 13:41:00
24,067.4
42,828,695
6,639,750
10,996,505
33,478,185
2026-07-09 13:41:10
24,068.35
42,912,025
6,664,450
10,936,185
33,478,965
2026-07-09 13:41:20
24,066.75
43,003,350
6,709,235
10,957,960
33,465,445
2026-07-09 13:41:30
24,069.45
42,989,765
6,746,025
11,022,895
33,488,975
2026-07-09 13:41:40
24,067.8
42,919,760
6,739,915
11,101,025
33,505,875
2026-07-09 13:41:50
24,064.4
42,787,485
6,663,085
11,155,300
33,535,645
2026-07-09 13:42:00
24,066.9
42,922,360
6,744,270
11,022,180
33,487,090
2026-07-09 13:42:10
24,070.1
43,030,455
6,784,505
10,928,450
33,412,405
2026-07-09 13:42:20
24,065.55
42,863,990
6,711,575
11,127,805
33,463,755
2026-07-09 13:42:30
24,065.1
43,025,580
6,769,230
11,031,085
33,393,685
2026-07-09 13:42:40
24,067.1
43,099,810
6,838,975
10,969,140
33,370,220
2026-07-09 13:42:50
24,067.8
42,968,120
6,771,700
11,087,570
33,430,150
2026-07-09 13:43:00
24,062.85
42,941,405
6,737,575
11,134,890
33,450,950
2026-07-09 13:43:10
24,068.25
43,019,600
6,753,045
11,096,215
33,458,165
2026-07-09 13:43:20
24,068
43,027,400
6,785,350
11,112,660
33,456,995
2026-07-09 13:43:30
24,068.2
43,107,805
6,847,165
11,049,415
33,442,630
2026-07-09 13:43:40
24,067.3
42,941,015
6,743,295
11,248,315
33,570,160
2026-07-09 13:43:50
24,064.95
42,988,205
6,760,910
11,140,935
33,475,910
2026-07-09 13:44:00
24,071.4
43,049,630
6,841,640
11,102,130
33,462,325
2026-07-09 13:44:10
24,068.85
42,967,210
6,796,790
11,201,190
33,516,015
2026-07-09 13:44:20
24,067.8
42,929,120
6,796,725
11,255,595
33,534,735
2026-07-09 13:44:30
24,069.65
42,947,515
6,833,645
11,234,925
33,491,770
2026-07-09 13:44:40
24,068.2
43,005,430
6,836,115
11,229,335
33,482,735
2026-07-09 13:44:50
24,068.5
42,947,775
6,827,665
11,277,305
33,518,875
2026-07-09 13:45:00
24,069.65
42,975,725
6,879,535
11,306,815
33,492,420
2026-07-09 13:45:10
24,072.15
43,139,590
6,889,805
11,156,340
33,478,510
2026-07-09 13:45:20
24,070.55
43,008,875
6,864,780
11,252,930
33,470,320
2026-07-09 13:45:30
24,072.2
43,209,920
6,932,965
11,072,100
33,444,320
2026-07-09 13:45:40
24,072.15
43,198,870
6,913,270
11,074,960
33,534,995
2026-07-09 13:45:50
24,073.2
43,193,150
6,940,115
11,121,240
33,505,745
2026-07-09 13:46:00
24,068.55
43,024,800
6,868,160
11,270,220
33,585,695
2026-07-09 13:46:10
24,062.55
42,756,025
6,641,115
11,295,245
33,645,430
2026-07-09 13:46:20
24,061.9
42,759,860
6,720,285
11,285,885
33,604,480
2026-07-09 13:46:30
24,062.2
42,780,595
6,739,005
11,239,215
33,632,430
2026-07-09 13:46:40
24,063.85
42,970,525
6,932,445
11,123,385
33,539,610
2026-07-09 13:46:50
24,068.3
42,808,805
7,000,045
11,092,640
33,286,695
2026-07-09 13:47:00
24,072.85
42,802,760
7,029,750
11,108,565
33,300,670
2026-07-09 13:47:10
24,069.95
42,826,680
7,047,625
11,124,295
33,257,185
2026-07-09 13:47:20
24,072.95
42,786,965
6,980,350
11,078,210
33,285,395
2026-07-09 13:47:30
24,072
42,857,750
7,056,140
11,012,885
33,235,670
2026-07-09 13:47:40
24,074.25
42,961,360
7,059,260
10,981,685
33,258,290
2026-07-09 13:47:50
24,076.35
42,759,860
6,996,210
11,243,700
33,402,525
2026-07-09 13:48:00
24,073.7
42,727,880
6,988,605
11,222,835
33,401,875
2026-07-09 13:48:10
24,067.75
42,641,105
6,904,040
11,356,150
33,479,095
2026-07-09 13:48:20
24,067.45
42,674,125
6,925,360
11,285,820
33,468,630
2026-07-09 13:48:30
24,067.4
42,546,660
6,884,020
11,416,535
33,574,710
2026-07-09 13:48:40
24,066.5
42,562,130
6,892,665
11,438,440
33,564,440
2026-07-09 13:48:50
24,068.95
42,574,025
6,899,620
11,475,750
33,573,930
2026-07-09 13:49:00
24,064.8
42,456,700
6,770,075
11,479,455
33,585,565
2026-07-09 13:49:10
24,059.25
42,051,750
6,423,430
11,679,525
33,683,390
2026-07-09 13:49:20
24,057.4
42,143,595
6,460,935
11,592,945
33,540,195
2026-07-09 13:49:30
24,062.45
42,397,615
6,651,255
11,319,165
33,420,985
2026-07-09 13:49:40
24,067.7
42,593,330
6,806,215
11,267,230
33,318,025
2026-07-09 13:49:50
24,069.15
42,548,675
6,827,860
11,313,640
33,289,035
2026-07-09 13:50:00
24,065.3
42,428,750
6,758,765
11,455,860
33,385,495