timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 10:05:00
24,209.65
48,789,260
11,621,155
12,362,935
39,355,940
2026-07-10 10:05:10
24,209.2
48,547,460
11,497,135
12,576,265
40,793,350
2026-07-10 10:05:20
24,208.35
48,695,855
11,531,780
12,498,720
40,871,350
2026-07-10 10:05:30
24,210.05
48,792,250
11,600,940
12,422,280
43,117,620
2026-07-10 10:05:40
24,212.65
49,412,870
11,834,485
11,677,965
43,817,605
2026-07-10 10:05:50
24,212.3
49,148,255
11,823,370
11,824,540
46,079,345
2026-07-10 10:06:00
24,214.85
49,388,820
11,945,635
11,705,525
46,535,645
2026-07-10 10:06:10
24,211.25
48,830,015
11,785,605
12,375,090
46,764,705
2026-07-10 10:06:20
24,211.1
48,661,535
11,659,115
12,624,105
46,948,395
2026-07-10 10:06:30
24,210.7
48,852,960
11,690,575
12,536,875
46,951,775
2026-07-10 10:06:40
24,212.6
49,040,290
11,804,195
12,430,730
46,955,935
2026-07-10 10:06:50
24,212.2
49,138,375
11,940,435
12,347,725
46,918,885
2026-07-10 10:07:00
24,215.8
49,294,570
12,086,165
12,224,875
46,751,120
2026-07-10 10:07:10
24,212.95
49,019,425
11,970,530
12,477,530
46,806,630
2026-07-10 10:07:20
24,213.6
49,231,585
11,974,170
12,265,630
46,633,210
2026-07-10 10:07:30
24,213.6
49,143,575
11,980,605
12,373,270
46,506,590
2026-07-10 10:07:40
24,215.6
49,358,725
12,022,855
12,154,805
46,241,715
2026-07-10 10:07:50
24,214.7
49,029,695
11,960,325
12,622,805
46,197,970
2026-07-10 10:08:00
24,213.75
48,634,300
11,872,575
12,984,270
46,131,020
2026-07-10 10:08:10
24,212.55
48,470,045
11,852,100
13,097,305
46,044,635
2026-07-10 10:08:20
24,211.05
48,624,290
12,019,540
12,928,955
45,804,525
2026-07-10 10:08:30
24,210.25
48,557,600
12,026,820
13,031,005
45,661,265
2026-07-10 10:08:40
24,208.7
48,499,425
12,009,985
13,193,895
45,440,525
2026-07-10 10:08:50
24,208.85
48,593,675
12,079,925
13,150,605
45,274,060
2026-07-10 10:09:00
24,209.3
48,110,725
12,041,120
13,347,035
45,196,515
2026-07-10 10:09:10
24,205.85
47,675,030
11,731,850
13,521,430
45,150,820
2026-07-10 10:09:20
24,203.65
47,613,605
11,619,465
13,138,255
44,996,250
2026-07-10 10:09:30
24,205.25
48,098,245
11,838,710
12,707,110
44,781,360
2026-07-10 10:09:40
24,205.75
48,535,045
12,056,525
12,442,820
44,509,920
2026-07-10 10:09:50
24,207.5
48,313,525
11,999,455
12,712,895
44,331,235
2026-07-10 10:10:00
24,212.35
48,680,580
12,171,055
12,400,570
43,936,945
2026-07-10 10:10:10
24,215.45
48,831,380
12,200,240
12,205,245
43,620,460
2026-07-10 10:10:20
24,217.8
48,974,120
12,186,850
12,154,675
43,520,945
2026-07-10 10:10:30
24,221.85
49,252,385
12,290,070
11,531,845
43,160,910
2026-07-10 10:10:40
24,222.2
48,746,295
12,086,685
11,984,050
43,302,610
2026-07-10 10:10:50
24,220.2
48,653,605
11,986,455
12,303,590
43,508,985
2026-07-10 10:11:00
24,219.5
48,673,365
12,077,260
12,448,345
43,393,155
2026-07-10 10:11:10
24,217.25
48,318,270
11,937,770
12,901,070
43,404,270
2026-07-10 10:11:20
24,215.35
48,161,555
11,795,420
12,955,540
43,557,345
2026-07-10 10:11:30
24,214.05
48,321,130
11,966,305
12,886,120
43,699,890
2026-07-10 10:11:40
24,214
48,340,565
11,902,345
13,105,690
43,920,435
2026-07-10 10:11:50
24,212.8
48,140,690
11,845,730
13,353,210
43,955,470
2026-07-10 10:12:00
24,215.3
48,385,415
12,019,020
12,989,275
44,011,630
2026-07-10 10:12:10
24,214.1
48,270,170
12,006,735
13,116,675
44,256,745
2026-07-10 10:12:20
24,213.85
48,486,360
12,196,860
12,942,735
44,391,100
2026-07-10 10:12:30
24,212
48,198,540
12,003,225
13,252,330
44,548,270
2026-07-10 10:12:40
24,210.6
47,783,125
11,856,065
13,609,960
44,410,535
2026-07-10 10:12:50
24,210.3
47,850,855
11,917,230
13,590,720
44,074,160
2026-07-10 10:13:00
24,212
48,082,060
12,061,920
13,514,865
43,908,605
2026-07-10 10:13:10
24,211.75
47,986,315
12,030,460
13,704,665
43,733,950
2026-07-10 10:13:20
24,213.15
48,308,845
12,151,750
13,451,295
43,468,035
2026-07-10 10:13:30
24,212.85
48,282,000
12,314,445
13,546,000
43,227,925
2026-07-10 10:13:40
24,212.85
48,544,535
12,423,125
13,338,650
42,949,400
2026-07-10 10:13:50
24,212.65
48,134,970
12,208,170
13,759,785
42,949,335
2026-07-10 10:14:00
24,213.4
48,385,480
12,359,620
13,485,875
42,679,910
2026-07-10 10:14:10
24,213.2
48,618,895
12,426,765
13,156,065
42,420,625
2026-07-10 10:14:20
24,211.75
48,137,375
12,301,705
13,661,375
42,417,830
2026-07-10 10:14:30
24,210.9
48,136,465
12,283,245
13,845,520
42,362,970
2026-07-10 10:14:40
24,211.3
48,025,120
12,276,355
13,965,510
42,263,325
2026-07-10 10:14:50
24,211.3
48,112,155
12,328,095
13,928,070
42,084,705
2026-07-10 10:15:00
24,212.85
48,463,350
12,404,470
13,584,675
41,777,645
2026-07-10 10:15:10
24,211.75
48,395,945
12,440,480
13,714,480
41,648,685
2026-07-10 10:15:20
24,210.3
48,153,040
12,243,790
13,946,465
41,642,900
2026-07-10 10:15:30
24,212.35
48,402,510
12,382,695
13,620,100
41,381,795
2026-07-10 10:15:40
24,212.7
48,875,775
12,551,955
13,154,765
41,096,315
2026-07-10 10:15:50
24,214.25
48,621,365
12,468,430
13,451,100
41,207,725
2026-07-10 10:16:00
24,214.15
48,428,640
12,408,240
13,535,990
41,191,020
2026-07-10 10:16:10
24,213.3
48,375,730
12,452,635
13,616,330
41,135,900
2026-07-10 10:16:20
24,214.4
48,822,540
12,591,085
13,211,250
41,102,815
2026-07-10 10:16:30
24,213.1
48,729,460
12,556,440
13,381,940
41,222,545
2026-07-10 10:16:40
24,211.9
48,109,425
12,376,000
13,980,655
41,443,480
2026-07-10 10:16:50
24,211.1
48,181,575
12,503,465
13,801,125
41,361,060
2026-07-10 10:17:00
24,214.15
48,534,005
12,602,395
13,603,265
41,239,640
2026-07-10 10:17:10
24,212.45
48,347,065
12,488,970
13,914,745
41,409,030
2026-07-10 10:17:20
24,212.05
48,749,480
12,654,525
13,580,255
41,324,075
2026-07-10 10:17:30
24,212.15
48,673,625
12,540,580
13,701,090
41,619,435
2026-07-10 10:17:40
24,212.8
48,682,140
12,603,435
13,648,180
41,964,650
2026-07-10 10:17:50
24,211.55
48,372,610
12,546,820
14,023,100
42,317,145
2026-07-10 10:18:00
24,212.6
48,665,305
12,746,630
13,734,565
42,503,760
2026-07-10 10:18:10
24,212.1
48,912,240
12,778,675
13,570,830
42,785,990
2026-07-10 10:18:20
24,211.4
48,550,060
12,684,165
13,841,360
43,254,640
2026-07-10 10:18:30
24,210.7
48,620,780
12,711,790
13,877,695
43,630,600
2026-07-10 10:18:40
24,211.35
48,397,440
12,649,585
14,081,730
43,994,275
2026-07-10 10:18:50
24,210.15
48,436,765
12,684,880
14,033,500
44,320,055
2026-07-10 10:19:00
24,212.15
48,596,795
12,765,935
13,960,895
44,524,155
2026-07-10 10:19:10
24,212.05
48,786,140
12,869,480
13,846,820
44,745,155
2026-07-10 10:19:20
24,213.2
48,821,695
12,953,590
13,803,725
45,112,210
2026-07-10 10:19:30
24,212.6
48,771,190
12,890,540
13,701,610
45,398,600
2026-07-10 10:19:40
24,212.15
48,688,185
12,898,340
13,762,255
45,418,750
2026-07-10 10:19:50
24,212.5
48,692,345
12,934,740
13,824,460
45,379,880
2026-07-10 10:20:00
24,212.85
48,859,200
12,986,675
13,790,920
45,358,755
2026-07-10 10:20:10
24,213.1
48,944,675
12,961,975
13,781,820
45,420,570
2026-07-10 10:20:20
24,212.25
48,740,380
12,730,835
13,949,585
45,504,810
2026-07-10 10:20:30
24,211.6
48,548,175
12,708,020
14,050,270
45,524,700
2026-07-10 10:20:40
24,210.2
48,177,415
12,703,080
14,303,380
45,540,820
2026-07-10 10:20:50
24,210.65
48,089,470
12,643,930
14,276,340
45,556,550
2026-07-10 10:21:00
24,212.8
48,571,445
12,848,030
13,826,800
45,388,915
2026-07-10 10:21:10
24,212.45
48,792,445
12,943,775
13,674,115
45,164,665
2026-07-10 10:21:20
24,212.85
49,083,190
13,059,020
13,301,665
45,043,375
2026-07-10 10:21:30
24,214.45
49,053,355
13,117,065
13,228,540
45,045,000