Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 10:21:40
24,212.95
48,862,320
12,919,335
13,235,105
45,126,900
2026-07-10 10:21:50
24,213.65
49,374,975
13,092,300
12,726,610
44,932,030
2026-07-10 10:22:00
24,215.2
49,301,070
13,176,150
12,735,710
44,991,310
2026-07-10 10:22:10
24,214.05
49,165,675
13,175,045
12,930,580
45,093,620
2026-07-10 10:22:20
24,213.45
48,407,710
12,913,615
13,840,515
45,492,525
2026-07-10 10:22:30
24,212.1
48,232,990
12,836,330
14,001,065
45,528,340
2026-07-10 10:22:40
24,210.95
48,205,560
12,802,985
14,075,230
45,552,520
2026-07-10 10:22:50
24,210.35
48,019,270
12,643,410
13,732,940
45,397,430
2026-07-10 10:23:00
24,209.85
47,725,470
12,699,245
13,826,410
45,507,735
2026-07-10 10:23:10
24,209.05
47,761,740
12,684,425
13,948,610
45,544,070
2026-07-10 10:23:20
24,207.4
47,655,270
12,647,635
14,163,630
45,682,520
2026-07-10 10:23:30
24,206.4
47,233,420
12,348,830
13,781,950
45,578,130
2026-07-10 10:23:40
24,206.2
47,318,700
12,614,745
13,930,280
45,547,320
2026-07-10 10:23:50
24,205.5
47,332,740
12,600,770
14,076,465
45,660,680
2026-07-10 10:24:00
24,207.45
47,991,840
12,818,455
13,406,250
45,429,150
2026-07-10 10:24:10
24,208.5
48,107,085
13,046,085
13,133,900
45,169,735
2026-07-10 10:24:20
24,208.05
48,029,150
13,137,215
13,291,590
45,099,080
2026-07-10 10:24:30
24,208.6
47,650,265
13,021,060
13,835,445
45,267,885
2026-07-10 10:24:40
24,208.6
47,788,910
13,044,005
13,760,175
45,292,195
2026-07-10 10:24:50
24,208.85
48,065,290
13,178,165
13,455,845
45,145,490
2026-07-10 10:25:00
24,210.15
47,993,985
13,129,155
13,623,350
45,156,605
2026-07-10 10:25:10
24,210.8
48,160,905
13,137,150
13,342,290
45,134,570
2026-07-10 10:25:20
24,210.05
48,193,795
13,236,470
13,380,445
45,143,540
2026-07-10 10:25:30
24,211.1
47,949,460
13,185,640
13,652,535
45,155,240
2026-07-10 10:25:40
24,210.1
47,734,960
13,204,815
13,778,115
45,019,520
2026-07-10 10:25:50
24,211.1
48,348,690
13,418,665
13,171,665
45,206,785
2026-07-10 10:26:00
24,213.1
48,009,455
13,292,890
13,611,130
45,425,575
2026-07-10 10:26:10
24,213.1
48,129,835
13,177,385
13,278,070
45,162,065
2026-07-10 10:26:20
24,212.8
47,861,320
13,119,210
13,626,795
45,339,125
2026-07-10 10:26:30
24,213.4
47,918,975
13,146,575
13,642,980
45,432,985
2026-07-10 10:26:40
24,215.4
48,233,120
13,267,020
13,466,050
45,299,085
2026-07-10 10:26:50
24,218.5
48,680,905
13,561,275
12,934,285
44,970,640
2026-07-10 10:27:00
24,217.45
48,126,195
13,340,210
13,506,610
45,212,570
2026-07-10 10:27:10
24,215.7
47,830,250
13,265,200
13,899,600
45,444,490
2026-07-10 10:27:20
24,214.35
47,521,760
13,051,935
14,276,860
45,602,570
2026-07-10 10:27:30
24,211.55
46,978,230
12,940,590
14,753,115
45,660,550
2026-07-10 10:27:40
24,212.15
47,492,640
13,161,850
14,338,025
45,360,250
2026-07-10 10:27:50
24,212.25
47,444,670
13,194,350
14,614,405
45,579,950
2026-07-10 10:28:00
24,213.1
47,441,875
13,257,790
14,239,420
45,748,430
2026-07-10 10:28:10
24,211.1
47,341,190
13,280,865
14,504,815
45,968,650
2026-07-10 10:28:20
24,212.5
47,304,595
13,314,015
14,467,505
45,982,625
2026-07-10 10:28:30
24,210.25
47,059,675
13,185,965
14,620,385
46,054,385
2026-07-10 10:28:40
24,209.55
46,852,715
13,218,985
14,854,580
46,180,485
2026-07-10 10:28:50
24,209.7
47,265,335
13,450,710
14,265,875
46,155,395
2026-07-10 10:29:00
24,209.55
46,878,260
13,310,700
14,713,465
46,318,090
2026-07-10 10:29:10
24,209.8
47,324,225
13,471,510
14,299,350
46,203,365
2026-07-10 10:29:20
24,209.45
47,196,240
13,394,030
14,551,485
46,364,760
2026-07-10 10:29:30
24,208.6
46,885,865
13,304,915
14,973,075
46,503,535
2026-07-10 10:29:40
24,208.15
47,336,835
13,493,350
14,597,115
46,391,670
2026-07-10 10:29:50
24,207.35
46,877,610
13,200,070
14,919,905
46,601,100
2026-07-10 10:30:00
24,205.8
46,432,620
12,893,855
15,051,530
46,726,420
2026-07-10 10:30:10
24,202.75
46,420,855
12,713,480
14,998,880
46,874,620
2026-07-10 10:30:20
24,201.5
46,447,895
12,708,280
14,820,585
46,827,625
2026-07-10 10:30:30
24,198.75
41,123,030
12,604,410
14,058,525
49,973,560
2026-07-10 10:30:40
24,198.1
41,554,760
12,984,465
13,672,425
49,798,775
2026-07-10 10:30:50
24,196.1
41,295,605
12,788,230
13,944,385
51,332,775
2026-07-10 10:31:00
24,197
41,560,220
12,938,055
13,689,390
51,600,185
2026-07-10 10:31:10
24,196.25
41,929,940
13,080,600
13,472,940
51,485,200
2026-07-10 10:31:20
24,191.75
40,807,455
12,175,865
13,634,790
51,796,420
2026-07-10 10:31:30
24,191
41,011,880
12,432,225
13,421,785
51,608,505
2026-07-10 10:31:40
24,191.15
41,362,230
12,557,480
13,242,905
51,654,460
2026-07-10 10:31:50
24,192.3
42,147,885
12,975,170
12,777,895
51,287,340
2026-07-10 10:32:00
24,194.8
42,495,180
13,133,510
12,666,615
51,195,885
2026-07-10 10:32:10
24,192.85
42,280,225
13,094,250
13,145,730
51,376,390
2026-07-10 10:32:20
24,193.7
42,237,390
13,001,495
13,201,825
51,597,260
2026-07-10 10:32:30
24,192.1
42,215,940
13,034,125
13,192,205
51,516,985
2026-07-10 10:32:40
24,192.35
42,438,435
13,208,715
13,132,730
51,368,070
2026-07-10 10:32:50
24,189.9
42,132,350
13,069,810
13,455,000
51,484,745
2026-07-10 10:33:00
24,191.2
41,940,470
13,032,175
13,505,440
51,530,700
2026-07-10 10:33:10
24,190.6
41,985,775
13,120,705
13,443,105
51,687,935
2026-07-10 10:33:20
24,191.9
42,220,230
13,292,435
13,318,695
51,532,715
2026-07-10 10:33:30
24,189.7
41,890,810
13,242,840
13,552,825
51,580,035
2026-07-10 10:33:40
24,189.7
41,601,755
13,070,980
13,659,295
51,689,495
2026-07-10 10:33:50
24,189.3
41,823,210
13,153,920
13,436,475
51,576,655
2026-07-10 10:34:00
24,190.5
41,858,635
12,903,930
13,349,180
51,697,425
2026-07-10 10:34:10
24,189.85
42,186,560
13,171,145
13,113,425
51,411,035
2026-07-10 10:34:20
24,191.7
42,493,685
13,369,525
12,917,125
51,321,270
2026-07-10 10:34:30
24,191.85
42,744,130
13,480,480
12,889,110
51,150,320
2026-07-10 10:34:40
24,192.15
42,773,510
13,447,720
12,846,015
51,201,540
2026-07-10 10:34:50
24,193.1
42,993,015
13,506,480
12,711,790
51,174,760
2026-07-10 10:35:00
24,194.8
42,933,670
13,525,200
12,732,590
50,905,725
2026-07-10 10:35:10
24,193.1
42,941,015
13,498,095
12,791,350
50,985,740
2026-07-10 10:35:20
24,193.8
43,000,360
13,531,505
12,901,005
51,010,245
2026-07-10 10:35:30
24,193.9
42,943,225
13,421,915
13,150,150
51,039,625
2026-07-10 10:35:40
24,194.8
43,270,305
13,608,790
13,065,975
50,970,920
2026-07-10 10:35:50
24,196.3
43,466,670
13,659,685
12,990,770
50,722,360
2026-07-10 10:36:00
24,196.1
42,937,570
13,476,710
13,579,410
50,883,885
2026-07-10 10:36:10
24,194.5
42,964,935
13,476,905
13,630,955
50,960,195
2026-07-10 10:36:20
24,194.1
43,211,220
13,680,615
13,571,675
50,868,285
2026-07-10 10:36:30
24,194.55
43,204,265
13,653,965
13,701,415
50,915,605
2026-07-10 10:36:40
24,197.05
44,001,230
13,889,850
13,056,810
50,582,805
2026-07-10 10:36:50
24,196.95
44,044,910
13,887,640
13,000,195
50,453,195
2026-07-10 10:37:00
24,200.15
48,937,330
13,374,855
13,295,035
47,273,980
2026-07-10 10:37:10
24,200.65
48,999,665
13,378,495
13,144,040
47,209,110
2026-07-10 10:37:20
24,201.3
48,594,585
13,139,425
13,549,510
47,423,675
2026-07-10 10:37:30
24,201.1
48,320,675
13,140,400
13,841,880
47,630,700
2026-07-10 10:37:40
24,200.9
48,690,070
13,371,280
13,615,485
47,531,380
2026-07-10 10:37:50
24,201.05
48,077,965
13,072,280
14,054,430
47,813,935
2026-07-10 10:38:00
24,201.35
48,323,340
13,263,185
13,933,790
47,711,625
2026-07-10 10:38:10
24,198.25
43,354,090
13,475,670
13,562,575
50,933,025