Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 10:38:20
24,197.95
43,483,895
13,621,335
13,454,415
50,836,370
2026-07-10 10:38:30
24,198.5
43,357,080
13,556,205
13,640,835
50,924,965
2026-07-10 10:38:40
24,196.65
42,890,055
13,332,085
14,051,895
51,127,375
2026-07-10 10:38:50
24,197.5
43,261,270
13,519,480
13,688,805
50,959,350
2026-07-10 10:39:00
24,197.35
43,329,065
13,502,840
13,755,300
51,020,515
2026-07-10 10:39:10
24,196.75
43,174,040
13,475,280
13,907,660
51,132,575
2026-07-10 10:39:20
24,195.45
43,226,820
13,399,295
13,908,050
51,222,275
2026-07-10 10:39:30
24,195.3
43,319,835
13,510,900
13,877,825
51,136,150
2026-07-10 10:39:40
24,195.65
43,403,360
13,621,725
13,872,040
51,105,860
2026-07-10 10:39:50
24,196.9
43,714,125
13,776,490
13,575,900
50,809,330
2026-07-10 10:40:00
24,195.6
43,328,090
13,695,240
13,950,755
50,958,375
2026-07-10 10:40:10
24,195.95
43,561,960
13,870,415
13,867,620
50,931,660
2026-07-10 10:40:20
24,195.4
43,690,465
13,902,980
13,872,495
50,934,260
2026-07-10 10:40:30
24,197.4
44,050,630
14,138,670
13,541,060
50,755,185
2026-07-10 10:40:40
24,198.45
43,993,950
14,152,775
13,616,005
50,708,840
2026-07-10 10:40:50
24,197.85
44,147,805
14,191,775
13,531,245
50,668,930
2026-07-10 10:41:00
24,199.7
44,362,045
14,242,410
13,149,500
50,461,125
2026-07-10 10:41:10
24,203.55
49,335,065
13,791,830
13,281,905
46,997,405
2026-07-10 10:41:20
24,204.7
49,363,990
13,871,130
13,261,820
46,959,380
2026-07-10 10:41:30
24,207.45
49,652,850
14,023,165
13,044,460
46,634,705
2026-07-10 10:41:40
24,207.05
49,548,265
13,829,725
13,098,410
46,826,390
2026-07-10 10:41:50
24,206.35
48,871,615
13,569,140
13,859,495
47,218,730
2026-07-10 10:42:00
24,206.65
48,941,815
13,632,125
13,725,010
47,224,450
2026-07-10 10:42:10
24,208.65
49,667,085
13,782,080
13,269,035
47,113,235
2026-07-10 10:42:20
24,208.3
49,405,785
13,815,035
13,873,470
47,269,560
2026-07-10 10:42:30
24,207.85
49,054,005
13,715,780
14,225,185
47,655,660
2026-07-10 10:42:40
24,208.05
49,409,230
13,744,575
14,014,585
47,499,465
2026-07-10 10:42:50
24,208.25
49,755,030
13,799,045
13,759,265
47,441,485
2026-07-10 10:43:00
24,209.75
49,972,000
13,672,035
13,708,175
47,430,760
2026-07-10 10:43:10
24,209.95
50,231,090
13,708,955
13,484,445
47,303,750
2026-07-10 10:43:20
24,210.35
49,800,205
13,392,015
13,810,485
47,201,895
2026-07-10 10:43:30
24,209.35
49,953,865
13,418,015
13,744,315
47,299,850
2026-07-10 10:43:40
24,209.7
49,915,840
13,315,705
13,744,185
47,450,195
2026-07-10 10:43:50
24,209.55
49,612,095
13,249,990
13,987,350
47,643,700
2026-07-10 10:44:00
24,208.6
49,009,155
13,235,950
14,298,310
47,980,270
2026-07-10 10:44:10
24,208.85
49,682,815
13,411,645
13,986,050
47,990,280
2026-07-10 10:44:20
24,209.15
49,959,455
13,486,850
13,692,185
48,042,410
2026-07-10 10:44:30
24,209.85
49,952,695
13,505,115
13,709,410
48,102,795
2026-07-10 10:44:40
24,209.5
50,066,510
13,474,825
13,546,715
48,021,870
2026-07-10 10:44:50
24,210.65
49,665,070
13,370,955
13,900,315
48,217,195
2026-07-10 10:45:00
24,210.85
49,715,380
13,350,350
13,865,345
48,141,015
2026-07-10 10:45:10
24,209.05
48,714,185
13,181,675
14,662,505
48,357,530
2026-07-10 10:45:20
24,208.4
48,738,885
13,212,290
14,911,455
48,443,525
2026-07-10 10:45:30
24,208.95
48,954,425
13,271,505
14,704,950
48,425,390
2026-07-10 10:45:40
24,208.85
49,151,375
13,367,120
14,568,320
48,421,425
2026-07-10 10:45:50
24,206.85
47,900,710
13,028,340
15,347,605
49,120,175
2026-07-10 10:46:00
24,208.85
48,589,255
13,328,250
14,868,035
48,938,825
2026-07-10 10:46:10
24,208.1
49,029,565
13,389,220
14,618,240
51,061,595
2026-07-10 10:46:20
24,208.6
49,064,145
13,322,400
14,668,095
56,595,305
2026-07-10 10:46:30
24,208.35
48,615,320
13,310,180
15,124,525
57,080,725
2026-07-10 10:46:40
24,206.95
48,298,445
13,198,510
14,970,540
58,852,105
2026-07-10 10:46:50
24,204.7
48,185,735
13,155,545
14,938,560
59,175,675
2026-07-10 10:47:00
24,206.35
48,181,900
13,211,120
14,819,415
60,194,355
2026-07-10 10:47:10
24,206.25
48,066,200
13,255,775
14,927,705
60,226,400
2026-07-10 10:47:20
24,206.5
48,657,180
13,366,795
14,301,300
60,058,765
2026-07-10 10:47:30
24,207.6
48,710,350
13,325,715
14,303,445
60,164,195
2026-07-10 10:47:40
24,204.45
48,592,895
13,277,745
14,495,000
60,169,850
2026-07-10 10:47:50
24,206.3
48,637,810
13,338,845
14,504,490
60,148,335
2026-07-10 10:48:00
24,208.2
49,160,280
13,537,290
13,848,640
59,935,395
2026-07-10 10:48:10
24,206.75
48,638,980
13,345,150
14,391,910
61,512,880
2026-07-10 10:48:20
24,207.75
48,832,485
13,413,205
14,312,610
62,026,900
2026-07-10 10:48:30
24,209
49,032,685
13,545,285
14,247,415
64,608,375
2026-07-10 10:48:40
24,209.45
49,538,580
13,606,580
13,730,730
66,478,165
2026-07-10 10:48:50
24,209.1
49,184,850
13,536,770
14,000,285
66,769,560
2026-07-10 10:49:00
24,210.55
49,214,035
13,578,760
13,989,495
66,936,285
2026-07-10 10:49:10
24,209.9
49,173,215
13,582,010
14,131,975
66,986,920
2026-07-10 10:49:20
24,208.55
49,138,310
13,615,225
14,130,610
67,020,785
2026-07-10 10:49:30
24,207.6
48,699,105
13,540,345
14,457,690
67,159,495
2026-07-10 10:49:40
24,207.25
48,754,485
13,608,725
14,486,745
67,238,275
2026-07-10 10:49:50
24,205.45
48,463,610
13,457,340
14,725,425
67,388,880
2026-07-10 10:50:00
24,205.95
48,595,105
13,606,125
14,586,845
67,262,715
2026-07-10 10:50:10
24,205.75
48,438,780
13,606,450
14,759,550
67,338,375
2026-07-10 10:50:20
24,205.6
48,413,235
13,551,135
14,805,960
67,384,720
2026-07-10 10:50:30
24,206.25
48,578,790
13,585,715
14,811,810
67,302,365
2026-07-10 10:50:40
24,206.3
48,686,625
13,663,000
14,847,560
67,219,295
2026-07-10 10:50:50
24,206.05
48,692,605
13,691,015
15,001,285
67,230,995
2026-07-10 10:51:00
24,206.9
48,363,575
13,636,870
15,193,165
67,282,865
2026-07-10 10:51:10
24,205.5
48,506,315
13,675,805
15,238,405
67,251,210
2026-07-10 10:51:20
24,206.5
48,557,080
13,683,670
15,248,025
67,244,645
2026-07-10 10:51:30
24,206
48,702,160
13,788,645
15,159,755
67,211,560
2026-07-10 10:51:40
24,207.65
48,630,660
13,737,035
15,413,190
67,228,200
2026-07-10 10:51:50
24,206.55
48,494,680
13,752,115
15,639,520
67,210,000
2026-07-10 10:52:00
24,209.25
49,038,600
13,838,045
15,108,210
66,963,845
2026-07-10 10:52:10
24,209.85
49,129,990
13,824,395
14,917,890
66,939,080
2026-07-10 10:52:20
24,211.3
49,357,750
13,914,030
14,192,230
66,381,250
2026-07-10 10:52:30
24,212.3
49,386,935
13,858,715
14,114,230
66,488,565
2026-07-10 10:52:40
24,211.5
49,440,170
13,903,500
14,145,885
66,472,900
2026-07-10 10:52:50
24,210.7
49,298,405
13,890,175
14,376,635
66,286,350
2026-07-10 10:53:00
24,211.8
49,401,040
13,926,120
14,213,550
66,378,910
2026-07-10 10:53:10
24,209.6
49,012,990
13,807,300
14,711,255
66,572,740
2026-07-10 10:53:20
24,209.5
49,026,640
13,859,300
14,835,275
66,716,780
2026-07-10 10:53:30
24,209.8
49,407,280
14,017,705
14,648,855
66,688,245
2026-07-10 10:53:40
24,210.2
49,428,925
13,995,410
14,622,985
66,705,925
2026-07-10 10:53:50
24,210.5
49,371,530
13,991,315
14,774,890
66,976,000
2026-07-10 10:54:00
24,211.2
49,207,665
13,937,820
14,890,395
68,194,490
2026-07-10 10:54:10
24,210.5
48,928,165
13,851,370
15,112,630
69,655,105
2026-07-10 10:54:20
24,208
48,539,140
13,691,340
15,393,430
69,746,885
2026-07-10 10:54:30
24,208
48,412,845
13,691,405
15,508,675
71,596,395
2026-07-10 10:54:40
24,206.45
48,241,895
13,598,910
15,548,000
71,743,230
2026-07-10 10:54:50
24,207.15
48,398,285
13,669,370
15,488,785
71,720,220