timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 10:55:00
24,206.1
48,395,945
13,699,270
15,507,635
71,961,825
2026-07-10 10:55:10
24,203.35
48,202,180
13,669,630
15,700,490
72,189,845
2026-07-10 10:55:20
24,206
48,107,280
13,689,845
15,858,440
72,163,910
2026-07-10 10:55:30
24,203.85
48,292,075
13,733,265
15,841,800
72,177,625
2026-07-10 10:55:40
24,203.2
47,775,910
13,662,350
16,123,380
72,251,010
2026-07-10 10:55:50
24,205.15
48,699,430
13,948,090
15,381,600
72,019,805
2026-07-10 10:56:00
24,206.35
48,816,755
13,844,935
15,409,290
72,071,090
2026-07-10 10:56:10
24,204.55
48,524,060
13,815,295
15,833,025
72,178,535
2026-07-10 10:56:20
24,205.95
48,933,495
13,939,640
15,318,420
72,015,320
2026-07-10 10:56:30
24,206.9
49,040,745
13,966,550
15,269,670
71,970,210
2026-07-10 10:56:40
24,206.95
49,474,880
14,069,770
14,627,600
71,783,790
2026-07-10 10:56:50
24,206.95
48,755,915
13,939,640
15,399,865
72,034,690
2026-07-10 10:57:00
24,207.15
48,670,375
13,944,710
15,595,970
72,185,360
2026-07-10 10:57:10
24,205.1
48,530,560
13,858,585
15,717,455
72,301,450
2026-07-10 10:57:20
24,205.3
48,437,415
13,857,220
15,974,855
72,373,275
2026-07-10 10:57:30
24,204.35
48,030,645
13,783,445
16,124,485
72,415,135
2026-07-10 10:57:40
24,205.4
48,441,640
13,950,235
15,937,610
71,798,805
2026-07-10 10:57:50
24,203.7
47,982,545
13,901,615
16,423,420
71,885,255
2026-07-10 10:58:00
24,203.35
47,831,420
13,766,935
16,026,725
71,906,185
2026-07-10 10:58:10
24,203.8
47,891,155
13,737,620
16,253,705
71,911,450
2026-07-10 10:58:20
24,202.5
47,936,590
13,756,015
16,334,240
71,928,025
2026-07-10 10:58:30
24,203.75
48,256,780
13,893,490
16,103,490
71,819,085
2026-07-10 10:58:40
24,204.55
48,412,650
13,955,175
16,007,225
71,797,245
2026-07-10 10:58:50
24,202
47,599,240
13,761,215
16,838,055
71,946,485
2026-07-10 10:59:00
24,199.6
42,657,030
13,857,740
15,374,385
75,225,995
2026-07-10 10:59:10
24,197.8
42,644,875
13,744,510
15,289,235
75,256,870
2026-07-10 10:59:20
24,196.15
42,725,540
13,671,580
15,241,070
75,238,800
2026-07-10 10:59:30
24,196.9
43,306,380
13,996,645
14,778,920
75,006,100
2026-07-10 10:59:40
24,198.15
43,568,005
14,173,315
14,718,080
74,862,905
2026-07-10 10:59:50
24,197.7
43,947,930
14,388,335
14,507,350
74,807,200
2026-07-10 11:00:00
24,201.6
48,521,395
13,671,060
15,393,365
71,846,320
2026-07-10 11:00:10
24,200.15
48,639,565
13,698,230
15,347,215
71,856,265
2026-07-10 11:00:20
24,201.3
48,585,420
13,609,635
15,474,160
71,934,980
2026-07-10 11:00:30
24,204.65
48,905,740
13,846,170
15,177,760
71,701,500
2026-07-10 11:00:40
24,204.65
49,065,965
13,869,830
15,143,245
71,588,140
2026-07-10 11:00:50
24,205.35
48,941,945
13,885,755
15,183,025
71,676,410
2026-07-10 11:01:00
24,205.2
48,621,690
13,792,025
15,589,470
71,786,975
2026-07-10 11:01:10
24,202.85
48,249,630
13,629,720
16,081,390
72,045,610
2026-07-10 11:01:20
24,200.35
48,206,405
13,583,960
15,971,605
72,047,690
2026-07-10 11:01:30
24,199.95
43,397,965
14,153,100
15,188,030
75,195,250
2026-07-10 11:01:40
24,200.8
48,257,690
13,663,260
16,027,505
72,056,465
2026-07-10 11:01:50
24,201.2
48,356,165
13,765,245
15,927,405
72,089,940
2026-07-10 11:02:00
24,202.9
48,768,330
13,921,765
15,591,485
71,863,220
2026-07-10 11:02:10
24,202.7
48,798,880
13,979,615
15,628,665
71,878,690
2026-07-10 11:02:20
24,203.5
48,959,690
14,035,060
15,592,785
71,901,505
2026-07-10 11:02:30
24,204.6
48,983,805
14,042,730
15,593,760
71,862,375
2026-07-10 11:02:40
24,203.65
49,002,070
13,961,480
15,509,455
71,923,540
2026-07-10 11:02:50
24,203.15
48,699,430
13,921,960
15,967,380
72,015,580
2026-07-10 11:03:00
24,206.05
48,890,140
14,059,435
15,746,640
71,883,890
2026-07-10 11:03:10
24,203.9
49,144,745
14,115,920
15,542,735
71,831,955
2026-07-10 11:03:20
24,202.65
48,901,255
14,041,820
15,836,990
71,920,225
2026-07-10 11:03:30
24,202.6
48,762,805
14,093,040
15,845,570
71,902,155
2026-07-10 11:03:40
24,203.05
48,749,870
14,082,380
15,942,680
71,926,595
2026-07-10 11:03:50
24,202.2
48,493,250
14,008,345
16,218,735
72,026,760
2026-07-10 11:04:00
24,201.35
48,582,430
14,024,595
16,010,345
71,972,810
2026-07-10 11:04:10
24,203.55
48,857,575
14,193,465
15,773,680
71,806,020
2026-07-10 11:04:20
24,203.85
49,023,650
14,218,620
15,650,310
71,819,085
2026-07-10 11:04:30
24,203.4
48,872,785
14,151,930
15,839,005
71,895,460
2026-07-10 11:04:40
24,200.45
47,954,140
13,730,015
16,521,505
72,290,205
2026-07-10 11:04:50
24,199.25
43,518,800
14,312,870
15,395,120
75,197,200
2026-07-10 11:05:00
24,199.05
43,365,920
14,144,780
15,408,510
75,189,465
2026-07-10 11:05:10
24,197.3
43,865,380
14,418,755
15,132,585
75,069,475
2026-07-10 11:05:20
24,197.3
43,694,430
14,375,335
15,307,630
75,165,025
2026-07-10 11:05:30
24,196
43,068,025
14,039,090
15,701,335
75,583,560
2026-07-10 11:05:40
24,193.8
42,641,950
13,884,000
15,662,400
75,563,345
2026-07-10 11:05:50
24,193.05
42,515,070
13,833,170
15,557,100
75,495,615
2026-07-10 11:06:00
24,195.1
43,076,410
14,213,485
15,093,585
75,154,040
2026-07-10 11:06:10
24,193.5
42,794,245
14,198,470
15,286,050
75,410,335
2026-07-10 11:06:20
24,192.45
42,899,350
14,154,335
15,346,435
75,517,715
2026-07-10 11:06:30
24,192.2
42,712,670
14,057,810
15,444,325
75,633,220
2026-07-10 11:06:40
24,192.25
42,585,985
13,820,235
15,614,300
75,685,415
2026-07-10 11:06:50
24,190.6
42,482,830
13,758,680
15,757,040
75,838,035
2026-07-10 11:07:00
24,190.95
42,599,570
13,892,385
15,381,665
75,667,995
2026-07-10 11:07:10
24,189.7
42,554,200
13,690,105
15,201,160
75,663,770
2026-07-10 11:07:20
24,189.55
42,491,475
13,577,135
15,349,230
75,682,945
2026-07-10 11:07:30
24,189.5
42,478,800
13,491,530
15,067,715
75,686,390
2026-07-10 11:07:40
24,189.1
42,564,080
13,523,510
15,030,470
75,636,340
2026-07-10 11:07:50
24,189.05
42,383,965
13,429,130
14,928,940
75,675,665
2026-07-10 11:08:00
24,189.4
42,382,145
13,492,635
14,923,220
75,593,310
2026-07-10 11:08:10
24,187.35
42,593,720
13,818,415
14,730,235
75,391,940
2026-07-10 11:08:20
24,187.7
42,130,010
13,605,800
15,123,680
75,559,575
2026-07-10 11:08:30
24,187.55
42,111,810
13,501,475
14,801,995
75,538,125
2026-07-10 11:08:40
24,186.05
42,200,795
13,601,315
14,848,600
75,538,970
2026-07-10 11:08:50
24,185.65
42,421,145
13,759,980
14,758,120
75,435,425
2026-07-10 11:09:00
24,187.45
42,305,575
13,627,185
14,778,075
75,351,380
2026-07-10 11:09:10
24,186.5
42,347,630
13,601,640
14,813,435
75,489,050
2026-07-10 11:09:20
24,186.8
42,296,540
13,570,440
14,941,550
75,584,990
2026-07-10 11:09:30
24,184.25
41,844,595
13,176,020
15,102,360
75,687,625
2026-07-10 11:09:40
24,183.95
41,657,265
12,688,130
14,934,140
75,863,385
2026-07-10 11:09:50
24,183.1
41,380,885
12,630,540
14,844,505
75,933,260
2026-07-10 11:10:00
24,185.05
41,658,500
12,948,520
14,656,460
75,614,890
2026-07-10 11:10:10
24,182.65
41,629,835
12,865,255
15,005,185
75,713,040
2026-07-10 11:10:20
24,181.45
41,653,430
12,913,030
15,106,390
75,787,140
2026-07-10 11:10:30
24,180.3
41,246,855
12,076,220
15,366,065
76,024,585
2026-07-10 11:10:40
24,179.2
41,447,705
12,277,785
15,228,655
75,870,275
2026-07-10 11:10:50
24,178.4
41,382,185
12,226,175
15,455,115
75,910,575
2026-07-10 11:11:00
24,177.2
41,427,230
12,425,400
15,649,140
75,920,455
2026-07-10 11:11:10
24,177.2
41,964,585
12,656,475
15,459,600
75,821,980
2026-07-10 11:11:20
24,177.9
42,622,060
12,878,320
15,139,930
75,504,715
2026-07-10 11:11:30
24,179.55
42,524,235
12,773,475
15,317,575
75,596,300