Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 11:11:40
24,178.55
42,196,700
12,650,625
15,689,310
75,700,365
2026-07-10 11:11:50
24,175.8
40,941,550
12,052,755
16,268,460
75,796,305
2026-07-10 11:12:00
24,175.55
41,074,540
12,185,810
15,834,195
75,638,225
2026-07-10 11:12:10
24,178.9
41,845,570
12,527,515
15,328,690
75,312,120
2026-07-10 11:12:20
24,180.15
42,117,075
12,558,650
15,202,850
75,437,635
2026-07-10 11:12:30
24,178.15
41,942,160
12,390,950
15,462,395
75,699,780
2026-07-10 11:12:40
24,179.7
41,936,635
12,579,060
15,643,030
75,576,930
2026-07-10 11:12:50
24,180.15
42,403,985
12,840,620
15,418,065
75,197,655
2026-07-10 11:13:00
24,183
42,903,705
13,012,025
15,047,760
74,827,805
2026-07-10 11:13:10
24,183.5
43,466,215
13,194,025
14,434,940
74,114,495
2026-07-10 11:13:20
24,182.35
43,141,280
12,661,740
14,925,755
74,473,815
2026-07-10 11:13:30
24,182.35
43,184,245
12,818,260
15,103,205
74,626,695
2026-07-10 11:13:40
24,182.25
43,097,275
12,777,375
15,329,860
74,785,165
2026-07-10 11:13:50
24,181.85
43,027,660
12,685,985
15,457,130
74,942,920
2026-07-10 11:14:00
24,183
42,954,405
12,836,460
15,616,250
74,950,330
2026-07-10 11:14:10
24,181.2
42,969,810
12,754,885
15,768,740
75,029,500
2026-07-10 11:14:20
24,180.05
43,179,760
12,892,100
15,623,660
74,928,945
2026-07-10 11:14:30
24,178.6
42,936,790
12,656,930
15,700,685
75,070,775
2026-07-10 11:14:40
24,179.4
43,318,860
12,920,180
15,486,770
74,929,270
2026-07-10 11:14:50
24,178.85
43,086,875
12,822,030
15,821,325
75,046,530
2026-07-10 11:15:00
24,179.8
43,454,970
13,004,225
15,676,375
74,965,345
2026-07-10 11:15:10
24,180.5
43,283,110
12,955,085
15,920,385
75,004,995
2026-07-10 11:15:20
24,176.65
43,217,980
12,797,850
15,906,735
75,083,580
2026-07-10 11:15:30
24,177.7
43,513,210
13,036,400
15,638,155
74,985,755
2026-07-10 11:15:40
24,177.55
43,741,100
13,139,360
15,559,310
74,835,865
2026-07-10 11:15:50
24,175.3
43,109,885
12,627,030
16,102,905
75,150,010
2026-07-10 11:16:00
24,173.65
42,806,920
12,480,130
16,187,795
75,182,250
2026-07-10 11:16:10
24,171.7
42,972,605
12,594,725
16,009,045
75,134,280
2026-07-10 11:16:20
24,171.1
42,628,950
12,455,170
16,224,520
75,327,135
2026-07-10 11:16:30
24,168.8
42,720,730
12,212,005
16,062,410
75,270,715
2026-07-10 11:16:40
24,169.7
42,510,000
12,267,125
16,257,215
75,352,420
2026-07-10 11:16:50
24,170
42,657,355
12,418,900
16,246,035
75,369,320
2026-07-10 11:17:00
24,168.15
42,431,740
12,327,835
16,222,310
75,428,470
2026-07-10 11:17:10
24,168.6
42,120,520
12,306,645
16,171,090
75,383,425
2026-07-10 11:17:20
24,169.55
42,432,455
12,421,435
16,049,215
75,344,230
2026-07-10 11:17:30
24,171.05
42,930,810
12,571,910
15,772,965
75,237,630
2026-07-10 11:17:40
24,172
43,154,475
12,679,550
15,626,585
74,966,840
2026-07-10 11:17:50
24,173.5
43,557,215
12,966,980
15,219,555
74,514,505
2026-07-10 11:18:00
24,176.3
43,494,425
12,903,670
15,400,580
74,263,020
2026-07-10 11:18:10
24,175.7
43,386,525
12,914,330
15,504,320
74,380,150
2026-07-10 11:18:20
24,175.8
43,226,170
12,901,785
15,820,870
74,468,550
2026-07-10 11:18:30
24,175.45
43,143,425
12,767,300
15,919,735
74,630,010
2026-07-10 11:18:40
24,175.25
43,517,045
13,034,060
15,845,895
74,617,855
2026-07-10 11:18:50
24,174.65
43,555,395
13,074,620
15,850,510
74,349,925
2026-07-10 11:19:00
24,174.75
43,382,755
12,943,775
16,069,560
74,558,770
2026-07-10 11:19:10
24,174.9
43,394,455
12,916,215
16,124,680
74,564,490
2026-07-10 11:19:20
24,173.75
43,153,760
12,798,500
16,241,225
74,654,060
2026-07-10 11:19:30
24,172.6
43,049,175
12,716,990
16,465,410
74,745,190
2026-07-10 11:19:40
24,172.35
43,145,765
12,739,155
16,462,810
74,734,270
2026-07-10 11:19:50
24,173.45
43,155,190
12,819,560
16,488,160
74,706,385
2026-07-10 11:20:00
24,174.35
43,294,940
12,961,845
16,362,840
74,593,285
2026-07-10 11:20:10
24,175.05
43,447,170
13,105,300
16,296,670
74,521,395
2026-07-10 11:20:20
24,173.95
43,585,360
13,073,450
16,196,570
74,500,270
2026-07-10 11:20:30
24,173.25
43,384,575
13,041,600
16,372,070
74,544,470
2026-07-10 11:20:40
24,172.35
43,110,470
12,923,560
16,710,525
74,780,095
2026-07-10 11:20:50
24,171.6
43,087,070
12,826,580
16,635,645
74,819,420
2026-07-10 11:21:00
24,172.2
43,017,585
12,822,680
16,718,130
74,902,815
2026-07-10 11:21:10
24,170.4
43,200,885
12,903,605
16,583,970
74,921,535
2026-07-10 11:21:20
24,170.6
43,234,295
12,933,960
16,547,895
74,993,425
2026-07-10 11:21:30
24,168.7
43,203,290
12,784,460
16,553,810
75,012,015
2026-07-10 11:21:40
24,169.4
43,543,565
13,015,860
16,310,450
74,791,470
2026-07-10 11:21:50
24,169.25
43,416,880
12,981,345
16,452,410
74,834,695
2026-07-10 11:22:00
24,169.25
43,397,640
12,955,540
16,442,465
74,889,165
2026-07-10 11:22:10
24,169.95
43,445,025
12,982,580
16,405,090
74,913,280
2026-07-10 11:22:20
24,171.5
44,015,400
13,248,495
15,879,305
74,654,450
2026-07-10 11:22:30
24,172.9
44,023,785
13,206,180
15,858,180
74,495,590
2026-07-10 11:22:40
24,173.9
43,524,650
13,010,270
16,338,465
74,709,895
2026-07-10 11:22:50
24,173.2
43,814,420
12,941,305
16,144,245
74,754,290
2026-07-10 11:23:00
24,175.05
43,909,125
13,066,625
16,154,320
74,712,690
2026-07-10 11:23:10
24,176.3
43,902,885
13,052,000
16,185,390
74,682,985
2026-07-10 11:23:20
24,175.55
44,191,225
13,350,415
15,987,660
74,582,625
2026-07-10 11:23:30
24,175.3
43,992,650
13,287,820
16,284,385
74,535,565
2026-07-10 11:23:40
24,174.4
43,886,115
13,281,060
16,298,230
74,612,785
2026-07-10 11:23:50
24,172.6
43,937,530
13,200,850
16,440,060
74,719,125
2026-07-10 11:24:00
24,174.05
43,938,960
13,215,995
16,425,500
74,736,935
2026-07-10 11:24:10
24,173.3
44,221,385
13,368,940
16,130,075
74,575,475
2026-07-10 11:24:20
24,175.75
44,422,560
13,386,620
15,985,645
74,245,145
2026-07-10 11:24:30
24,176.25
44,337,800
13,339,235
15,780,700
73,856,510
2026-07-10 11:24:40
24,176.45
44,448,495
13,386,555
15,669,225
73,846,370
2026-07-10 11:24:50
24,176.3
44,201,820
13,236,990
16,015,740
74,059,440
2026-07-10 11:25:00
24,176.1
44,004,220
13,245,050
16,255,005
74,157,200
2026-07-10 11:25:10
24,175.25
44,305,625
13,381,875
15,949,310
74,042,540
2026-07-10 11:25:20
24,174
44,013,840
13,244,660
16,159,910
74,175,075
2026-07-10 11:25:30
24,173.4
43,743,765
13,018,980
16,415,165
74,398,025
2026-07-10 11:25:40
24,171.25
43,416,815
12,951,250
16,471,260
74,416,030
2026-07-10 11:25:50
24,171.5
43,353,310
12,932,660
16,551,925
74,454,705
2026-07-10 11:26:00
24,172.15
43,752,085
13,183,885
16,335,735
74,356,685
2026-07-10 11:26:10
24,171.9
43,865,965
13,142,220
16,367,130
74,453,600
2026-07-10 11:26:20
24,170.65
43,652,700
13,131,560
16,517,410
74,489,545
2026-07-10 11:26:30
24,171.65
43,767,945
13,178,945
16,518,450
74,518,795
2026-07-10 11:26:40
24,171.75
44,105,685
13,338,975
16,187,210
74,391,915
2026-07-10 11:26:50
24,169.2
43,131,920
12,729,470
16,807,635
74,683,700
2026-07-10 11:27:00
24,172
43,472,455
13,173,095
16,410,290
74,337,705
2026-07-10 11:27:10
24,170.15
43,481,295
13,127,010
16,530,215
74,492,145
2026-07-10 11:27:20
24,170.45
43,760,730
13,307,515
16,301,675
74,399,390
2026-07-10 11:27:30
24,170.45
43,804,345
13,328,835
16,325,205
74,479,795
2026-07-10 11:27:40
24,170.9
43,755,985
13,289,965
16,475,160
74,426,625
2026-07-10 11:27:50
24,173.05
44,034,055
13,525,135
16,204,760
74,234,680
2026-07-10 11:28:00
24,172.45
43,789,525
13,361,335
16,314,090
74,326,720
2026-07-10 11:28:10
24,172.1
43,930,705
13,428,415
16,242,460
74,302,540