Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,264
6,347
6,176.6
0
6,337
0
6,310.2
8
69,161
10,022,240
86,587,232,280
93,001
93,357
356
6,970.6
5,703.4
S
空头开仓
6,263
6,262
6,261.8
6,260.8
6,260.6
6,264.4
6,264.8
6,265
6,265.4
6,266
14
10
1
1
6
1
2
1
1
8
SG01
1
-73
-0.0115
ICL1
6
6,259.831
0.4222
19
0.0269
1.1905
34,801
34,058
1.4
6,263.7
6,264.306667
12
8
-6
-8
0
0.000668
0.866667
6,347
null
0
0
0
3
2
-4
0
2022-07-22T14:40:57
IC2208
6,328.2
6,263
6,347
6,176.6
0
6,337
0
6,310.2
9
69,170
11,275,560
86,598,507,840
93,001
93,359
358
6,970.6
5,703.4
S
空头开仓
6,263
6,262
6,261.8
6,260.8
6,260.6
6,264.8
6,265
6,265.2
6,265.4
6,266
15
10
1
1
6
2
2
1
1
8
SG01
1
-74
-0.0117
ICL1
2
6,259.831
0.4043
19
0.0269
1.1906
34,810
34,058
1.8
6,263.9
6,264.588235
0
0
0
0
0
0.000508
0.764706
6,347
null
0
0
0
1
5
1
0
2022-07-22T14:40:57.500000
IC2208
6,328.2
6,264.8
6,347
6,176.6
0
6,337
0
6,310.2
5
69,175
6,264,320
86,604,772,160
93,001
93,361
360
6,970.6
5,703.4
B
多头开仓
6,263.4
6,263
6,262
6,261.8
6,260.8
6,264.8
6,265
6,265.2
6,266
6,266.6
1
14
10
1
1
1
2
1
8
2
SG01
1
-72.2
-0.0114
ICL1
2
6,259.832
0.3171
13
0.0269
1.1907
34,810
34,063
1.4
6,264.1
6,264.1
-13
4
9
-7
1
0.000796
0
6,347
null
0
0
0
-4
-3
1
0
2022-07-22T14:40:58
IC2208
6,328.2
6,264.8
6,347
6,176.6
0
6,337
0
6,310.2
3
69,178
3,758,880
86,608,531,040
93,001
93,362
361
6,970.6
5,703.4
B
多头开仓
6,264.8
6,264
6,263.4
6,263
6,262.8
6,265
6,266
6,266.6
6,266.8
6,267
7
1
1
14
1
2
8
2
3
1
SG01
1
-72.2
-0.0114
ICL1
1
6,259.832
0.2
8
0.0269
1.1908
34,810
34,066
0.2
6,264.9
6,264.955556
5
-19
-10
18
1
0.000796
0.555556
6,347
null
0
0
0
-2
1
-3
0
2022-07-22T14:40:58.500000
IC2208
6,328.2
6,264.8
6,347
6,176.6
0
6,337
0
6,310.2
6
69,184
7,517,880
86,616,048,920
93,001
93,363
362
6,970.6
5,703.4
S
空头开仓
6,264.8
6,264
6,263.4
6,263
6,262
6,266
6,266.6
6,266.8
6,267
6,267.2
11
1
1
7
1
8
2
3
1
1
SG01
1
-72.2
-0.0114
ICL1
1
6,259.832
0.1667
6
0.0269
1.1909
34,816
34,066
1.2
6,265.4
6,265.494737
-2
6
-1
-5
0
0.000796
0.157895
6,347
null
0
0
0
3
1
2
0
2022-07-22T14:40:59
IC2208
6,328.2
6,264.8
6,347
6,176.6
0
6,337
0
6,310.2
0
69,184
0
86,616,048,920
93,001
93,363
362
6,970.6
5,703.4
N
N
6,264.8
6,264
6,263.4
6,263
6,262
6,265.4
6,266
6,266.6
6,266.8
6,267
14
1
1
5
1
1
8
2
3
1
SG01
1
-72.2
-0.0114
ICL1
0
6,259.832
0.1892
7
0.0269
1.1909
34,816
34,066
0.6
6,265.1
6,265.36
10
-6
1
-4
0
0.000796
0.866667
6,347
null
0
0
0
-6
-8
-8
0
2022-07-22T14:40:59.500000
IC2208
6,328.2
6,264.8
6,347
6,176.6
0
6,337
0
6,310.2
0
69,184
0
86,616,048,920
93,001
93,363
362
6,970.6
5,703.4
N
N
6,265
6,264.8
6,264
6,263
6,262
6,265.4
6,266
6,266.6
6,266.8
6,267
1
14
1
4
1
1
8
2
4
1
SG01
1
-72.2
-0.0114
ICL1
0
6,259.832
0.1351
5
0.0269
1.1909
34,816
34,066
0.4
6,265.2
6,265.2
-13
13
0
-2
0
0.000796
0
6,347
null
0
0
0
0
-9
-14
0
2022-07-22T14:41:00
IC2208
6,328.2
6,264.8
6,347
6,176.6
0
6,337
0
6,310.2
4
69,188
5,011,960
86,621,060,880
93,001
93,363
362
6,970.6
5,703.4
S
空头换手
6,264.8
6,264
6,263.2
6,263
6,262
6,265.4
6,266
6,266.6
6,266.8
6,267
13
1
1
4
1
1
8
2
4
1
SG01
1
-72.2
-0.0114
ICL1
0
6,259.833
0.1111
4
0.0269
1.1856
34,820
34,066
0.6
6,265.1
6,265.357143
12
-13
0
0
0
0.000796
0.857143
6,347
null
0
0
0
4
-1
0
0
2022-07-22T14:41:00.500000
IC2208
6,328.2
6,265.4
6,347
6,176.6
0
6,337
0
6,310.2
17
69,205
21,301,760
86,642,362,640
93,001
93,374
373
6,970.6
5,703.4
B
多头开仓
6,265.4
6,264.8
6,264
6,263.2
6,263
6,266
6,266.6
6,266.8
6,267
6,267.2
3
7
1
1
4
5
2
4
1
1
SG01
1
-71.6
-0.0113
ICL1
11
6,259.834
0.1034
3
0.0269
1.1859
34,820
34,083
0.6
6,265.7
6,265.625
-14
12
-2
0
3
0.000891
-0.25
6,347
null
0
0
0
13
14
12
0
2022-07-22T14:41:01
IC2208
6,328.2
6,266
6,347
6,176.6
0
6,337
0
6,310.2
14
69,219
17,543,960
86,659,906,600
93,001
93,382
381
6,970.6
5,703.4
B
多头开仓
6,266.4
6,264.8
6,264
6,263.2
6,263
6,266.6
6,266.8
6,267
6,267.2
6,267.4
3
7
1
1
4
2
4
1
1
1
SG01
1
-71
-0.0112
ICL1
8
6,259.835
0.28
7
0.0269
1.1861
34,820
34,097
0.2
6,266.5
6,266.52
3
-2
3
0
0
0.000987
0.2
6,347
null
0
0
0
-3
8
-16
0
2022-07-22T14:41:01.500000
IC2208
6,328.2
6,266.4
6,347
6,176.6
0
6,337
0
6,310.2
25
69,244
31,330,640
86,691,237,240
93,001
93,402
401
6,970.6
5,703.4
S
空头开仓
6,264.8
6,264
6,263.2
6,263
6,262
6,266
6,266.4
6,266.6
6,266.8
6,267
5
1
1
4
1
1
5
4
4
1
SG01
1
-70.6
-0.0111
ICL1
20
6,259.837
-0.1111
-3
0.0269
1.1865
34,845
34,097
1.2
6,265.4
6,265.8
3
-7
-3
0
-3
0.001051
0.666667
6,347
null
0
0
0
11
25
19
0
2022-07-22T14:41:02
IC2208
6,328.2
6,266
6,347
6,176.6
0
6,337
0
6,310.2
8
69,252
10,025,760
86,701,263,000
93,001
93,406
405
6,970.6
5,703.4
B
多头开仓
6,266
6,265.6
6,265.4
6,264.8
6,264.4
6,266.2
6,266.4
6,266.6
6,266.8
6,267
7
2
2
5
1
1
1
5
4
1
SG01
1
-71
-0.0112
ICL1
4
6,259.838
0.1724
5
0.0269
1.1867
34,845
34,105
0.2
6,266.1
6,266.175
2
5
0
1
0
0.000987
0.75
6,347
null
0
0
0
-17
8
5
0
2022-07-22T14:41:02.500000
IC2208
6,328.2
6,266.6
6,347
6,176.6
0
6,337
0
6,310.2
15
69,267
18,798,840
86,720,061,840
93,001
93,411
410
6,970.6
5,703.4
B
多头开仓
6,266.6
6,266
6,265.6
6,265.2
6,264.8
6,266.8
6,267
6,267.2
6,267.4
6,268
19
5
2
1
3
4
1
1
1
5
SG01
1
-70.4
-0.0111
ICL1
5
6,259.84
0.4286
18
0.0269
1.1869
34,845
34,120
0.2
6,266.7
6,266.765217
9
3
4
-1
-2
0.001082
0.652174
6,347
null
0
0
0
7
11
10
0
2022-07-22T14:41:03
IC2208
6,328.2
6,266.6
6,347
6,176.6
0
6,337
0
6,310.2
6
69,273
7,520,120
86,727,581,960
93,001
93,414
413
6,970.6
5,703.4
S
空头开仓
6,266.6
6,266
6,265.6
6,265.2
6,264.8
6,267
6,267.2
6,267.4
6,268
6,268.6
20
6
2
1
1
1
1
1
5
1
SG01
1
-70.4
-0.0111
ICL1
3
6,259.84
0.5385
21
0.0269
1.187
34,851
34,120
0.4
6,266.8
6,266.980952
4
1
0
-4
2
0.001082
0.904762
6,347
null
0
0
0
-9
-11
6
0
2022-07-22T14:41:03.500000
IC2208
6,328.2
6,266.6
6,347
6,176.6
0
6,337
0
6,310.2
6
69,279
7,520,080
86,735,102,040
93,001
93,413
412
6,970.6
5,703.4
S
多头平仓
6,266.6
6,266
6,265.6
6,265.2
6,264.8
6,266.8
6,267.2
6,267.4
6,268
6,268.6
17
6
2
1
1
1
1
1
5
1
SG01
1
-70.4
-0.0111
ICL1
-1
6,259.841
0.5
18
0.0269
1.1871
34,857
34,120
0.2
6,266.7
6,266.788889
-3
0
0
0
0
0.001082
0.888889
6,347
null
0
0
0
0
-8
6
0
2022-07-22T14:41:04
IC2208
6,328.2
6,266.8
6,347
6,176.6
0
6,337
0
6,310.2
2
69,281
2,506,720
86,737,608,760
93,001
93,412
411
6,970.6
5,703.4
B
空头平仓
6,266.8
6,266.6
6,266
6,265.6
6,265.2
6,267.2
6,267.4
6,268
6,268.6
6,268.8
9
17
6
2
1
1
1
5
1
1
SG01
1
-70.2
-0.0111
ICL1
-1
6,259.841
0.5909
26
0.0269
1.1872
34,857
34,122
0.4
6,267
6,267.16
-8
11
0
5
0
0.001114
0.8
6,347
null
0
0
0
-4
-23
-4
0
2022-07-22T14:41:04.500000
IC2208
6,328.2
6,266.6
6,347
6,176.6
0
6,337
0
6,310.2
32
69,313
40,107,280
86,777,716,040
93,001
93,427
426
6,970.6
5,703.4
S
空头开仓
6,266.6
6,266
6,265.6
6,265.2
6,264.8
6,267
6,268
6,268.6
6,268.8
6,269
1
6
2
1
1
1
6
1
1
10
SG01
1
-70.4
-0.0111
ICL1
15
6,259.844
-0.2667
-8
0.0269
1.1877
34,889
34,122
0.4
6,266.8
6,266.8
-8
-16
0
-1
-9
0.001081
0
6,347
null
0
0
0
30
24
28
0
2022-07-22T14:41:05
IC2208
6,328.2
6,266.8
6,347
6,176.6
0
6,337
0
6,310.2
5
69,318
6,266,720
86,783,982,760
93,001
93,429
428
6,970.6
5,703.4
B
多头开仓
6,266
6,265.6
6,265.2
6,264.8
6,264
6,267
6,268
6,268.6
6,268.8
6,269
6
2
1
1
1
1
6
1
1
11
SG01
1
-70.2
-0.0111
ICL1
2
6,259.845
-0.2903
-9
0.0269
1.1878
34,889
34,127
1
6,266.5
6,266.857143
5
-4
-1
0
-1
0.001113
0.714286
6,347
null
0
0
0
-27
-10
-3
0
2022-07-22T14:41:05.500000
IC2208
6,328.2
6,267
6,347
6,176.6
0
6,337
0
6,310.2
3
69,321
3,760,200
86,787,742,960
93,001
93,431
430
6,970.6
5,703.4
B
多头开仓
6,267
6,266.2
6,266
6,265.2
6,264.8
6,268
6,268.6
6,268.8
6,269
6,270
1
1
6
1
1
6
1
1
11
4
SG01
1
-70
-0.011
ICL1
2
6,259.845
-0.3939
-13
0.0269
1.1878
34,889
34,130
1
6,267.5
6,267.142857
-10
4
5
-10
7
0.001145
-0.714286
6,347
null
0
0
0
-2
-3
1
0
2022-07-22T14:41:06
IC2208
6,328.2
6,267
6,347
6,176.6
0
6,337
0
6,310.2
2
69,323
2,506,800
86,790,249,760
93,001
93,431
430
6,970.6
5,703.4
S
空头换手
6,266.2
6,266
6,265.2
6,264.8
6,264
6,267
6,268
6,268.6
6,268.8
6,269
1
5
1
1
1
2
6
1
1
11
SG01
1
-70
-0.011
ICL1
0
6,259.845
-0.4
-12
0.0269
1.1879
34,891
34,130
0.8
6,266.6
6,266.466667
4
-1
-5
10
-7
0.001145
-0.333333
6,347
null
0
0
0
-1
-4
-3
0
2022-07-22T14:41:06.500000
IC2208
6,328.2
6,267
6,347
6,176.6
0
6,337
0
6,310.2
3
69,326
3,760,040
86,794,009,800
93,001
93,432
431
6,970.6
5,703.4
B
多头开仓
6,267
6,266.2
6,266
6,265.2
6,264.8
6,268
6,268.6
6,268.8
6,269
6,270
20
2
3
1
1
6
1
1
11
4
SG01
1
-70
-0.011
ICL1
1
6,259.845
0.08
4
0.0269
1.1879
34,891
34,133
1
6,267.5
6,267.769231
15
2
2
-10
7
0.001145
0.538462
6,347
null
0
0
0
1
1
-5
0
2022-07-22T14:41:07
IC2208
6,328.2
6,267.2
6,347
6,176.6
0
6,337
0
6,310.2
5
69,331
6,267,040
86,800,276,840
93,001
93,431
430
6,970.6
5,703.4
S
多头平仓
6,267
6,266.2
6,266
6,265.2
6,264.8
6,268
6,268.6
6,268.8
6,269
6,270
17
2
2
1
1
6
1
1
11
4
SG01
1
-69.8
-0.011
ICL1
-1
6,259.846
0
0
0.0269
1.188
34,896
34,133
1
6,267.5
6,267.73913
-3
0
-1
0
0
0.001177
0.478261
6,347
null
0
0
0
2
-27
-4
0
2022-07-22T14:41:07.500000
IC2208
6,328.2
6,267
6,347
6,176.6
0
6,337
0
6,310.2
4
69,335
5,013,600
86,805,290,440
93,001
93,429
428
6,970.6
5,703.4
S
多头平仓
6,267
6,266.2
6,266
6,265.2
6,264.8
6,267.6
6,267.8
6,268
6,268.6
6,268.8
13
2
2
1
1
2
3
6
1
1
SG01
1
-70
-0.011
ICL1
-2
6,259.846
0.1875
6
0.0269
1.1881
34,900
34,133
0.6
6,267.3
6,267.52
0
-2
-5
10
3
0.001145
0.733333
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T14:41:08
IC2208
6,328.2
6,267.4
6,347
6,176.6
0
6,337
0
6,310.2
17
69,352
21,308,120
86,826,598,560
93,001
93,427
426
6,970.6
5,703.4
B
空头平仓
6,266.2
6,266
6,265.2
6,264.8
6,264
6,267.4
6,267.8
6,268
6,268.4
6,268.6
2
2
1
1
1
2
3
7
1
1
SG01
1
-69.6
-0.011
ICL1
-2
6,259.848
-0.3333
-7
0.0269
1.1884
34,900
34,150
1.2
6,266.8
6,266.8
-11
0
-2
0
0
0.001209
0
6,347
null
0
0
0
13
14
14
0
2022-07-22T14:41:08.500000
IC2208
6,328.2
6,267.4
6,347
6,176.6
0
6,337
0
6,310.2
7
69,359
8,774,000
86,835,372,560
93,001
93,430
429
6,970.6
5,703.4
B
多头开仓
6,267.4
6,266.6
6,266.2
6,266
6,265.2
6,267.8
6,268
6,268.4
6,268.6
6,268.8
43
1
1
2
1
3
7
1
1
1
SG01
1
-69.6
-0.011
ICL1
3
6,259.849
0.5738
35
0.0269
1.1885
34,900
34,157
0.4
6,267.6
6,267.773913
40
-5
6
1
0
0.001208
0.869565
6,347
null
0
0
0
-10
5
1
0
2022-07-22T14:41:09
IC2208
6,328.2
6,267.6
6,347
6,176.6
0
6,337
0
6,310.2
10
69,369
12,535,720
86,847,908,280
93,001
93,432
431
6,970.6
5,703.4
B
多头开仓
6,267.6
6,267.4
6,266.6
6,266.2
6,266
6,268
6,268.8
6,269
6,269.8
6,270
2
43
1
1
2
3
1
11
1
4
SG01
1
-69.4
-0.011
ICL1
2
6,259.85
0.4203
29
0.0269
1.1887
34,900
34,167
0.4
6,267.8
6,267.76
-41
48
-10
-1
-2
0.00124
-0.2
6,347
null
0
0
0
3
7
10
0
2022-07-22T14:41:09.500000
IC2208
6,328.2
6,267.8
6,347
6,176.6
0
6,337
0
6,310.2
12
69,381
15,043,000
86,862,951,280
93,001
93,434
433
6,970.6
5,703.4
B
多头开仓
6,267.8
6,267.6
6,267.4
6,266.6
6,266.2
6,268.8
6,269
6,269.8
6,270
6,270.4
2
2
43
1
1
1
11
1
4
1
SG01
1
-69.2
-0.0109
ICL1
2
6,259.851
0.4627
31
0.0269
1.1889
34,900
34,179
1
6,268.3
6,268.466667
2
-51
52
-3
2
0.001272
0.333333
6,347
null
0
0
0
2
7
12
0
2022-07-22T14:41:10
IC2208
6,328.2
6,268.4
6,347
6,176.6
0
6,337
0
6,310.2
7
69,388
8,775,520
86,871,726,800
93,001
93,440
439
6,970.6
5,703.4
B
多头开仓
6,267.6
6,267.4
6,266.6
6,266.2
6,266
6,268.6
6,268.8
6,269
6,269.8
6,270
2
43
1
1
2
2
1
11
1
4
SG01
1
-68.6
-0.0108
ICL1
6
6,259.852
0.4412
30
0.0269
1.189
34,900
34,186
1
6,268.1
6,268.1
-1
51
-52
3
-2
0.001368
0
6,347
null
0
0
0
-5
3
3
0
2022-07-22T14:41:10.500000
IC2208
6,328.2
6,267.4
6,347
6,176.6
0
6,337
0
6,310.2
4
69,392
5,014,040
86,876,740,840
93,001
93,437
436
6,970.6
5,703.4
S
多头平仓
6,267.4
6,266.6
6,266
6,265.2
6,264.8
6,267.6
6,267.8
6,268.4
6,268.6
6,268.8
42
1
2
1
1
6
2
5
2
1
SG01
1
-69.6
-0.011
ICL1
-3
6,259.853
0.4921
31
0.0269
1.1891
34,904
34,186
0.2
6,267.5
6,267.575
36
-43
7
-1
2
0.001208
0.75
6,347
null
0
0
0
-3
-13
-13
0
2022-07-22T14:41:11
IC2208
6,328.2
6,267.4
6,347
6,176.6
0
6,337
0
6,310.2
33
69,425
41,364,840
86,918,105,680
93,001
93,429
428
6,970.6
5,703.4
S
多头平仓
6,267.4
6,266.6
6,266
6,265.2
6,264.8
6,267.6
6,267.8
6,268.4
6,268.8
6,269
1
1
2
1
1
13
2
5
1
12
SG01
1
-69.6
-0.011
ICL1
-8
6,259.856
-0.6923
-27
0.0269
1.1896
34,937
34,186
0.2
6,267.5
6,267.414286
-48
0
0
1
-11
0.001207
-0.857143
6,347
null
0
0
0
29
26
19
0
2022-07-22T14:41:11.500000
IC2208
6,328.2
6,266.6
6,347
6,176.6
0
6,337
0
6,310.2
12
69,437
15,040,000
86,933,145,680
93,001
93,429
428
6,970.6
5,703.4
S
空头换手
6,266
6,265.2
6,264.8
6,263.2
6,262
6,266.8
6,267
6,267.2
6,267.4
6,267.6
2
1
1
1
1
3
3
2
6
14
SG01
1
-70.4
-0.0111
ICL1
0
6,259.858
-0.6471
-22
0.0269
1.1898
34,949
34,186
0.8
6,266.4
6,266.32
11
-1
2
-5
-2
0.001079
-0.2
6,347
null
0
0
0
-21
2
-13
0
2022-07-22T14:41:12
IC2208
6,328.2
6,266.6
6,347
6,176.6
0
6,337
0
6,310.2
6
69,443
7,519,360
86,940,665,040
93,001
93,434
433
6,970.6
5,703.4
B
多头开仓
6,265.2
6,264.8
6,263.2
6,262
6,261.8
6,266
6,266.6
6,266.8
6,267
6,267.2
1
1
1
1
1
1
2
3
1
2
SG01
1
-70.4
-0.0111
ICL1
5
6,259.858
-0.2857
-4
0.0269
1.1899
34,949
34,192
0.8
6,265.6
6,265.6
1
1
-1
5
12
0.001079
0
6,347
null
0
0
0
-6
-6
-2
0
2022-07-22T14:41:12.500000
IC2208
6,328.2
6,265.4
6,347
6,176.6
0
6,337
0
6,310.2
9
69,452
11,278,680
86,951,943,720
93,001
93,438
437
6,970.6
5,703.4
S
空头开仓
6,265.2
6,265
6,264.8
6,263.2
6,262
6,266
6,267
6,267.2
6,267.4
6,267.6
1
1
1
1
1
1
1
2
6
13
SG01
1
-71.6
-0.0113
ICL1
4
6,259.859
-0.6429
-18
0.0269
1.1901
34,958
34,192
0.8
6,265.6
6,265.6
0
1
1
-5
-11
0.000887
0
6,347
null
0
0
0
3
2
-6
0
2022-07-22T14:41:13
IC2208
6,328.2
6,265.4
6,347
6,176.6
0
6,337
0
6,310.2
3
69,455
3,759,400
86,955,703,120
93,001
93,439
438
6,970.6
5,703.4
S
空头开仓
6,265.2
6,265
6,264.8
6,263.2
6,262.2
6,266
6,267.2
6,267.4
6,267.6
6,267.8
1
1
1
1
1
2
2
6
13
2
SG01
1
-71.6
-0.0113
ICL1
1
6,259.859
-0.6667
-20
0.0269
1.1901
34,961
34,192
0.8
6,265.6
6,265.466667
-1
-1
-4
-7
11
0.000887
-0.333333
6,347
null
0
0
0
-6
-1
-3
0
2022-07-22T14:41:13.500000
IC2208
6,328.2
6,265.2
6,347
6,176.6
0
6,337
0
6,310.2
2
69,457
2,506,240
86,958,209,360
93,001
93,439
438
6,970.6
5,703.4
S
空头换手
6,265
6,264.8
6,263.2
6,262.2
6,262
6,265.8
6,266
6,267.2
6,267.4
6,267.6
1
1
1
1
1
3
2
2
5
14
SG01
1
-71.8
-0.0113
ICL1
0
6,259.859
-0.6774
-21
0.0269
1.1902
34,963
34,192
0.8
6,265.4
6,265.2
-1
0
4
8
-12
0.000855
-0.5
6,347
null
0
0
0
-1
-31
-4
0
2022-07-22T14:41:14
IC2208
6,328.2
6,265.8
6,347
6,176.6
0
6,337
0
6,310.2
5
69,462
6,265,640
86,964,475,000
93,001
93,441
440
6,970.6
5,703.4
B
多头开仓
6,264.8
6,263.2
6,262.2
6,262
6,261.8
6,265.8
6,266
6,266.8
6,267.2
6,267.4
1
1
1
1
1
2
1
1
2
5
SG01
1
-71.2
-0.0112
ICL1
2
6,259.86
-0.375
-6
0.0269
1.1903
34,963
34,197
1
6,265.3
6,265.133333
1
1
1
3
9
0.000951
-0.333333
6,347
null
0
0
0
3
-7
3
0
2022-07-22T14:41:14.500000
IC2208
6,328.2
6,264.8
6,347
6,176.6
0
6,337
0
6,310.2
2
69,464
2,506,120
86,966,981,120
93,001
93,442
441
6,970.6
5,703.4
S
空头开仓
6,264.8
6,262.2
6,262
6,261.8
6,261.6
6,265.6
6,265.8
6,266
6,266.8
6,267.2
1
1
1
1
1
1
1
1
1
2
SG01
1
-72.2
-0.0114
ICL1
1
6,259.86
-0.0909
-1
0.0269
1.1903
34,965
34,197
0.8
6,265.2
6,265.2
1
0
0
1
3
0.000791
0
6,347
null
0
0
0
-3
-4
-30
0
2022-07-22T14:41:15
IC2208
6,328.2
6,264.8
6,347
6,176.6
0
6,337
0
6,310.2
1
69,465
1,252,960
86,968,234,080
93,001
93,441
440
6,970.6
5,703.4
S
双平仓
6,262.2
6,262
6,261.8
6,261.6
6,260.6
6,263.8
6,264.8
6,265.4
6,265.6
6,266
1
1
1
1
3
1
11
2
2
1
SG01
1
-72.2
-0.0114
ICL1
-1
6,259.86
-0.4167
-10
0.0269
1.1903
34,966
34,197
1.6
6,263
6,263
0
-10
-1
-1
3
0.000791
0
6,347
null
0
0
0
-1
-8
-4
0
2022-07-22T14:41:15.500000
IC2208
6,328.2
6,264.4
6,347
6,176.6
0
6,337
0
6,310.2
8
69,473
10,023,320
86,978,257,400
93,001
93,444
443
6,970.6
5,703.4
B
多头开仓
6,264.4
6,263.8
6,263
6,262.6
6,262.4
6,264.8
6,265.4
6,266
6,266.8
6,267.2
2
4
2
1
9
6
2
1
1
2
SG01
1
-72.6
-0.0115
ICL1
3
6,259.86
0.2
6
0.0269
1.1904
34,966
34,205
0.4
6,264.6
6,264.5
-4
12
2
1
5
0.000727
-0.5
6,347
null
0
0
0
7
5
5
0
2022-07-22T14:41:16
IC2208
6,328.2
6,264.8
6,347
6,176.6
0
6,337
0
6,310.2
7
69,480
8,770,720
86,987,028,120
93,001
93,444
443
6,970.6
5,703.4
B
多头换手
6,265
6,264.8
6,264.4
6,263.6
6,262.4
6,265.4
6,266
6,266.8
6,267.4
6,267.6
3
1
2
1
6
2
1
1
7
14
SG01
1
-72.2
-0.0114
ICL1
0
6,259.861
-0.3158
-12
0.0269
1.1906
34,966
34,212
0.4
6,265.2
6,265.24
5
-2
0
-6
-15
0.000791
0.2
6,347
null
0
0
0
-1
5
5
0
2022-07-22T14:41:16.500000
IC2208
6,328.2
6,265.4
6,347
6,176.6
0
6,337
0
6,310.2
3
69,483
3,759,240
86,990,787,360
93,001
93,445
444
6,970.6
5,703.4
B
多头开仓
6,265.6
6,264.8
6,263.6
6,262.4
6,262.2
6,266
6,266.8
6,267.4
6,267.6
6,267.8
2
2
1
3
1
1
1
6
14
1
SG01
1
-71.6
-0.0113
ICL1
1
6,259.861
-0.4375
-14
0.0269
1.1906
34,966
34,215
0.4
6,265.8
6,265.866667
0
1
-6
-5
8
0.000887
0.333333
6,347
null
0
0
0
-4
-2
0
0
2022-07-22T14:41:17
IC2208
6,328.2
6,265.6
6,347
6,176.6
0
6,337
0
6,310.2
2
69,485
2,506,240
86,993,293,600
93,001
93,447
446
6,970.6
5,703.4
S
双开仓
6,264.8
6,263.6
6,262.4
6,262.2
6,262
6,266
6,266.8
6,267.4
6,267.6
6,267.8
3
1
3
1
1
2
1
6
14
1
SG01
1
-71.4
-0.0113
ICL1
2
6,259.861
-0.4545
-15
0.0269
1.1907
34,968
34,215
1.2
6,265.4
6,265.52
0
-1
2
-2
0
0.000919
0.2
6,347
null
0
0
0
-1
0
-3
0
2022-07-22T14:41:17.500000
IC2208
6,328.2
6,267.4
6,347
6,176.6
0
6,337
0
6,310.2
10
69,495
12,533,800
87,005,827,400
93,001
93,445
444
6,970.6
5,703.4
B
空头平仓
6,264.8
6,263.6
6,262.4
6,262.2
6,262
6,266
6,267.6
6,267.8
6,268
6,268.8
3
1
3
1
1
1
14
1
1
1
SG01
1
-69.6
-0.011
ICL1
-2
6,259.862
-0.3333
-9
0.0269
1.1908
34,968
34,225
1.2
6,265.4
6,265.7
1
-13
5
13
0
0.001206
0.5
6,347
null
0
0
0
8
9
6
0
2022-07-22T14:41:18
IC2208
6,328.2
6,265
6,347
6,176.6
0
6,337
0
6,310.2
2
69,497
2,506,040
87,008,333,440
93,001
93,445
444
6,970.6
5,703.4
S
空头换手
6,265
6,264.8
6,263.6
6,262.4
6,262.2
6,265.4
6,266
6,267.6
6,267.8
6,268
5
4
1
3
1
2
1
14
1
1
SG01
1
-72
-0.0114
ICL1
0
6,259.863
-0.1515
-5
0.0269
1.1909
34,970
34,225
0.4
6,265.2
6,265.285714
1
16
-15
2
0
0.000823
0.428571
6,347
null
0
0
0
-8
-6
-15
0
2022-07-22T14:41:18.500000
IC2208
6,328.2
6,265.2
6,347
6,176.6
0
6,337
0
6,310.2
3
69,500
3,759,200
87,012,092,640
93,001
93,444
443
6,970.6
5,703.4
B
空头平仓
6,265.2
6,265
6,264.8
6,264.2
6,263.6
6,265.4
6,266
6,267.6
6,267.8
6,268
1
5
4
1
1
2
2
1
1
1
SG01
1
-71.8
-0.0113
ICL1
-1
6,259.863
0.2632
5
0.0269
1.1909
34,970
34,228
0.2
6,265.3
6,265.266667
-4
0
16
-2
0
0.000855
-0.333333
6,347
null
0
0
0
1
-4
-4
0
2022-07-22T14:41:19
IC2208
6,328.2
6,265.4
6,347
6,176.6
0
6,337
0
6,310.2
7
69,507
8,771,560
87,020,864,200
93,001
93,444
443
6,970.6
5,703.4
B
多头换手
6,265
6,264.8
6,264.2
6,263.6
6,262.4
6,265.2
6,265.6
6,266
6,267.6
6,267.8
2
4
1
1
3
3
6
2
1
1
SG01
1
-71.6
-0.0113
ICL1
0
6,259.863
-0.0833
-2
0.0269
1.191
34,970
34,235
0.2
6,265.1
6,265.08
0
-5
-4
0
2
0.000887
-0.2
6,347
null
0
0
0
4
4
-3
0
2022-07-22T14:41:19.500000
IC2208
6,328.2
6,265.2
6,347
6,176.6
0
6,337
0
6,310.2
8
69,515
10,024,160
87,030,888,360
93,001
93,441
440
6,970.6
5,703.4
B
空头平仓
6,265.4
6,265.2
6,265
6,264.8
6,264.2
6,265.6
6,266
6,267.6
6,267.8
6,268
1
1
1
2
1
6
2
1
1
1
SG01
1
-71.8
-0.0113
ICL1
-3
6,259.864
-0.2941
-5
0.0269
1.1912
34,970
34,243
0.2
6,265.5
6,265.428571
-4
1
1
1
-2
0.000855
-0.714286
6,347
null
0
0
0
1
6
-4
0
2022-07-22T14:41:20
IC2208
6,328.2
6,265
6,347
6,176.6
0
6,337
0
6,310.2
8
69,523
10,024,040
87,040,912,400
93,001
93,446
445
6,970.6
5,703.4
S
空头开仓
6,264.2
6,263.6
6,262.4
6,262.2
6,262
6,265
6,265.6
6,266
6,267.6
6,267.8
1
1
3
1
1
6
6
2
1
1
SG01
1
-72
-0.0114
ICL1
5
6,259.865
-0.3913
-9
0.0269
1.1913
34,978
34,243
0.8
6,264.6
6,264.314286
0
-4
1
-1
0
0.000823
-0.714286
6,347
null
0
0
0
0
-2
1
0
2022-07-22T14:41:20.500000
IC2208
6,328.2
6,265
6,347
6,176.6
0
6,337
0
6,310.2
7
69,530
8,771,000
87,049,683,400
93,001
93,452
451
6,970.6
5,703.4
B
多头开仓
6,264.2
6,263.6
6,262.4
6,262.2
6,262
6,265
6,265.2
6,265.6
6,266
6,267.6
2
1
3
1
1
1
2
6
2
1
SG01
1
-72
-0.0114
ICL1
6
6,259.865
-0.2
-4
0.0269
1.1914
34,978
34,250
0.8
6,264.6
6,264.733333
6
4
-4
-1
0
0.000822
0.333333
6,347
null
0
0
0
-1
5
3
0
2022-07-22T14:41:21
IC2208
6,328.2
6,264.6
6,347
6,176.6
0
6,337
0
6,310.2
1
69,531
1,252,920
87,050,936,320
93,001
93,452
451
6,970.6
5,703.4
S
空头换手
6,264.2
6,263.6
6,262.4
6,262.2
6,262
6,265
6,265.2
6,265.4
6,265.6
6,266
2
1
3
1
1
2
2
4
6
2
SG01
1
-72.4
-0.0114
ICL1
0
6,259.865
-0.3333
-8
0.0269
1.1914
34,979
34,250
0.8
6,264.6
6,264.6
-1
0
2
-4
-1
0.000759
0
6,347
null
0
0
0
-6
-2
-32
0
2022-07-22T14:41:21.500000
IC2208
6,328.2
6,265
6,347
6,176.6
0
6,337
0
6,310.2
6
69,537
7,517,800
87,058,454,120
93,001
93,457
456
6,970.6
5,703.4
B
多头开仓
6,264.6
6,264.2
6,263.6
6,262.4
6,262.2
6,265
6,265.2
6,265.4
6,265.6
6,266
3
2
1
3
1
2
2
5
6
2
SG01
1
-72
-0.0114
ICL1
5
6,259.866
-0.2593
-7
0.0269
1.1915
34,979
34,256
0.4
6,264.8
6,264.84
1
1
-3
2
0
0.000822
0.2
6,347
null
0
0
0
5
-1
-6
0
2022-07-22T14:41:22
IC2208
6,328.2
6,265
6,347
6,176.6
0
6,337
0
6,310.2
5
69,542
6,264,960
87,064,719,080
93,001
93,459
458
6,970.6
5,703.4
B
多头开仓
6,264.6
6,264.2
6,263.6
6,262.4
6,262.2
6,265.2
6,265.4
6,265.6
6,266
6,267.6
5
2
1
3
1
1
5
6
2
1
SG01
1
-72
-0.0114
ICL1
2
6,259.866
-0.1111
-3
0.0269
1.1916
34,979
34,261
0.6
6,264.9
6,265.1
3
-3
-1
4
1
0.000822
0.666667
6,347
null
0
0
0
-1
-3
-1
0
2022-07-22T14:41:22.500000
IC2208
6,328.2
6,265.2
6,347
6,176.6
0
6,337
0
6,310.2
1
69,543
1,253,040
87,065,972,120
93,001
93,458
457
6,970.6
5,703.4
B
双平仓
6,264.6
6,264.4
6,264.2
6,263.6
6,262.4
6,265.2
6,265.4
6,265.6
6,266
6,267.6
5
1
2
1
3
1
5
6
2
1
SG01
1
-71.8
-0.0113
ICL1
-1
6,259.866
-0.1111
-3
0.0269
1.1916
34,979
34,262
0.6
6,264.9
6,265.1
0
-1
1
-2
2
0.000854
0.666667
6,347
null
0
0
0
-4
-7
-8
0
2022-07-22T14:41:23
IC2208
6,328.2
6,264.4
6,347
6,176.6
0
6,337
0
6,310.2
6
69,549
7,517,480
87,073,489,600
93,001
93,462
461
6,970.6
5,703.4
S
空头开仓
6,264.6
6,264.4
6,264.2
6,263.6
6,262.4
6,265
6,265.2
6,265.4
6,265.6
6,265.8
1
1
2
1
3
1
1
5
6
5
SG01
1
-72.6
-0.0115
ICL1
4
6,259.866
-0.3846
-10
0.0269
1.1917
34,985
34,262
0.4
6,264.8
6,264.8
-4
4
1
-4
-4
0.000726
0
6,347
null
0
0
0
5
-1
3
0
2022-07-22T14:41:23.500000
IC2208
6,328.2
6,264.2
6,347
6,176.6
0
6,337
0
6,310.2
4
69,553
5,011,480
87,078,501,080
93,001
93,464
463
6,970.6
5,703.4
S
空头开仓
6,264.2
6,263.6
6,262.6
6,262.4
6,261.8
6,265
6,265.2
6,265.4
6,265.6
6,265.8
1
1
1
3
1
5
2
5
6
6
SG01
1
-72.8
-0.0115
ICL1
2
6,259.867
-0.5484
-17
0.0269
1.1918
34,989
34,262
0.8
6,264.6
6,264.333333
-4
-1
-1
2
-3
0.000694
-0.666667
6,347
null
0
0
0
-2
3
2
0
2022-07-22T14:41:24
IC2208
6,328.2
6,264.2
6,347
6,176.6
0
6,337
0
6,310.2
3
69,556
3,758,520
87,082,259,600
93,001
93,466
465
6,970.6
5,703.4
S
空头开仓
6,263.6
6,262.6
6,262.4
6,261.8
6,261.6
6,264.2
6,264.6
6,265
6,265.2
6,265.4
1
1
3
1
1
2
2
5
2
5
SG01
1
-72.8
-0.0115
ICL1
2
6,259.867
-0.3913
-9
0.0269
1.1919
34,992
34,262
0.6
6,263.9
6,263.8
3
0
2
2
1
0.000694
-0.333333
6,347
null
0
0
0
-1
-3
-2
0
2022-07-22T14:41:24.500000
IC2208
6,328.2
6,263.6
6,347
6,176.6
0
6,337
0
6,310.2
1
69,557
1,252,720
87,083,512,320
93,001
93,466
465
6,970.6
5,703.4
S
空头换手
6,262.6
6,262.4
6,261.8
6,261.6
6,260.6
6,264.2
6,264.6
6,265
6,265.2
6,265.4
1
3
1
1
3
2
2
5
2
5
SG01
1
-73.4
-0.0116
ICL1
0
6,259.867
-0.28
-7
0.0269
1.1919
34,993
34,262
1.6
6,263.4
6,263.133333
0
2
-2
0
2
0.000599
-0.333333
6,347
null
0
0
0
-2
-4
-1
0
2022-07-22T14:41:25
IC2208
6,328.2
6,263.6
6,347
6,176.6
0
6,337
0
6,310.2
0
69,557
0
87,083,512,320
93,001
93,466
465
6,970.6
5,703.4
N
N
6,263
6,262.8
6,262.6
6,262.4
6,261.8
6,263.6
6,264.2
6,264.6
6,265
6,265.2
2
7
2
2
1
2
2
2
5
2
SG01
1
-73.4
-0.0116
ICL1
0
6,259.867
0.037
1
0.0269
1.1919
34,993
34,262
0.6
6,263.3
6,263.3
1
4
4
-2
1
0.000599
0
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T14:41:25.500000
IC2208
6,328.2
6,264.6
6,347
6,176.6
0
6,337
0
6,310.2
7
69,564
8,769,680
87,092,282,000
93,001
93,467
466
6,970.6
5,703.4
B
多头开仓
6,263.6
6,263.4
6,263
6,262.8
6,262.6
6,265
6,265.2
6,265.4
6,265.6
6,265.8
2
1
2
5
3
5
2
5
6
6
SG01
1
-72.4
-0.0114
ICL1
1
6,259.867
-0.2973
-11
0.0269
1.192
34,993
34,269
1.4
6,264.3
6,264
-3
-6
-3
2
-2
0.000758
-0.428571
6,347
null
0
0
0
7
1
-1
0
2022-07-22T14:41:26
IC2208
6,328.2
6,263.8
6,347
6,176.6
0
6,337
0
6,310.2
2
69,566
2,505,720
87,094,787,720
93,001
93,468
467
6,970.6
5,703.4
S
空头开仓
6,263.6
6,263
6,262.6
6,262.4
6,261.8
6,264.8
6,265
6,265.2
6,265.4
6,265.6
1
2
3
2
1
2
5
2
5
6
SG01
1
-73.2
-0.0116
ICL1
1
6,259.867
-0.3793
-11
0.0269
1.192
34,995
34,269
1.2
6,264.2
6,264
2
-2
4
-2
-2
0.00063
-0.333333
6,347
null
0
0
0
-5
-2
-5
0
2022-07-22T14:41:26.500000
IC2208
6,328.2
6,264.6
6,347
6,176.6
0
6,337
0
6,310.2
2
69,568
2,505,640
87,097,293,360
93,001
93,469
468
6,970.6
5,703.4
B
多头开仓
6,263.2
6,263
6,262.6
6,262.4
6,261.8
6,264.6
6,264.8
6,265
6,265.2
6,265.4
1
2
3
2
1
1
1
5
2
4
SG01
1
-72.4
-0.0114
ICL1
1
6,259.868
-0.1818
-4
0.0269
1.1921
34,995
34,271
1.4
6,263.9
6,263.9
1
4
-3
3
2
0.000758
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:41:27
IC2208
6,328.2
6,264.4
6,347
6,176.6
0
6,337
0
6,310.2
2
69,570
2,505,640
87,099,799,000
93,001
93,469
468
6,970.6
5,703.4
B
多头换手
6,263.4
6,263.2
6,263
6,262.6
6,262.4
6,264.4
6,264.6
6,264.8
6,265
6,265.2
1
1
2
3
2
1
1
1
5
2
SG01
1
-72.6
-0.0115
ICL1
0
6,259.868
-0.0526
-1
0.0269
1.1921
34,995
34,273
1
6,263.9
6,263.9
0
-1
3
-2
3
0.000726
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T14:41:27.500000
IC2208
6,328.2
6,264.4
6,347
6,176.6
0
6,337
0
6,310.2
0
69,570
0
87,099,799,000
93,001
93,469
468
6,970.6
5,703.4
N
N
6,263.4
6,263.2
6,263
6,262.6
6,262.4
6,264.2
6,264.4
6,264.6
6,264.8
6,265
1
1
4
4
2
2
1
1
1
5
SG01
1
-72.6
-0.0115
ICL1
0
6,259.868
0.0909
2
0.0269
1.1921
34,995
34,273
0.8
6,263.8
6,263.666667
-1
0
2
5
-3
0.000726
-0.333333
6,347
null
0
0
0
-2
0
-10
0
2022-07-22T14:41:28
IC2208
6,328.2
6,264.2
6,347
6,176.6
0
6,337
0
6,310.2
3
69,573
3,758,400
87,103,557,400
93,001
93,470
469
6,970.6
5,703.4
B
多头开仓
6,263.2
6,263
6,262.6
6,262.4
6,261.8
6,264.4
6,264.6
6,265
6,265.2
6,265.4
1
4
4
2
2
1
1
5
2
4
SG01
1
-72.8
-0.0115
ICL1
1
6,259.868
0
0
0.0269
1.1922
34,995
34,276
1.2
6,263.8
6,263.8
1
3
-4
-3
1
0.000694
0
6,347
null
0
0
0
3
-4
1
0
2022-07-22T14:41:28.500000
IC2208
6,328.2
6,264.4
6,347
6,176.6
0
6,337
0
6,310.2
2
69,575
2,505,560
87,106,062,960
93,001
93,471
470
6,970.6
5,703.4
B
多头开仓
6,263.2
6,263
6,262.6
6,262.4
6,261.8
6,264.6
6,265
6,265.2
6,265.4
6,265.6
1
4
4
2
2
1
5
2
4
6
SG01
1
-72.6
-0.0115
ICL1
1
6,259.868
-0.1613
-5
0.0269
1.1922
34,995
34,278
1.4
6,263.9
6,263.9
0
-4
3
-2
-2
0.000726
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:41:29
IC2208
6,328.2
6,263.4
6,347
6,176.6
0
6,337
0
6,310.2
1
69,576
1,252,680
87,107,315,640
93,001
93,471
470
6,970.6
5,703.4
S
空头换手
6,263.2
6,263
6,262.6
6,262.4
6,261.8
6,264.2
6,264.4
6,264.6
6,265
6,265.2
1
4
4
2
2
1
2
1
5
2
SG01
1
-73.6
-0.0116
ICL1
0
6,259.868
0.0833
2
0.0269
1.1922
34,996
34,278
1
6,263.7
6,263.7
0
3
1
-1
4
0.000566
0
6,347
null
0
0
0
-1
-1
-6
0
2022-07-22T14:41:29.500000
IC2208
6,328.2
6,263.2
6,347
6,176.6
0
6,337
0
6,310.2
2
69,578
2,505,280
87,109,820,920
93,001
93,470
469
6,970.6
5,703.4
S
多头平仓
6,263
6,262.6
6,262.4
6,261.8
6,261.6
6,264
6,264.2
6,264.4
6,264.6
6,265
4
4
1
2
1
1
1
2
1
5
SG01
1
-73.8
-0.0116
ICL1
-1
6,259.868
0.0909
2
0.0269
1.1922
34,998
34,278
1
6,263.5
6,263.8
3
1
-4
4
-4
0.000534
0.6
6,347
null
0
0
0
1
0
-6
0
2022-07-22T14:41:30
IC2208
6,328.2
6,263
6,347
6,176.6
0
6,337
0
6,310.2
7
69,585
8,768,680
87,118,589,600
93,001
93,475
474
6,970.6
5,703.4
S
空头开仓
6,262.6
6,262.4
6,261.8
6,261.6
6,260.6
6,262.8
6,263
6,264.2
6,264.4
6,264.6
4
1
2
1
3
1
1
2
1
1
SG01
1
-74
-0.0117
ICL1
5
6,259.868
0.2941
5
0.0269
1.1924
35,005
34,278
0.2
6,262.7
6,262.76
0
-3
1
-1
6
0.000502
0.6
6,347
null
0
0
0
5
7
-1
0
2022-07-22T14:41:30.500000
IC2208
6,328.2
6,263
6,347
6,176.6
0
6,337
0
6,310.2
2
69,587
2,505,160
87,121,094,760
93,001
93,476
475
6,970.6
5,703.4
B
多头开仓
6,263.2
6,263
6,262.8
6,262.6
6,262.4
6,264.2
6,264.4
6,264.6
6,265
6,265.2
1
2
1
5
1
2
1
1
7
2
SG01
1
-74
-0.0117
ICL1
1
6,259.869
-0.1304
-3
0.0269
1.1924
35,005
34,280
1
6,263.7
6,263.533333
-4
1
0
-2
-3
0.000502
-0.333333
6,347
null
0
0
0
-5
-1
-5
0
2022-07-22T14:41:31
IC2208
6,328.2
6,264.2
6,347
6,176.6
0
6,337
0
6,310.2
7
69,594
8,768,800
87,129,863,560
93,001
93,478
477
6,970.6
5,703.4
B
多头开仓
6,262.6
6,262.4
6,261.8
6,261.6
6,260.6
6,264.2
6,264.6
6,265
6,265.2
6,265.4
3
1
2
1
3
1
1
7
2
4
SG01
1
-72.8
-0.0115
ICL1
2
6,259.869
-0.2
-5
0.0269
1.1925
35,005
34,287
1.6
6,263.4
6,263.8
3
-1
-5
1
0
0.000694
0.5
6,347
null
0
0
0
5
5
6
0
2022-07-22T14:41:31.500000
IC2208
6,328.2
6,264.2
6,347
6,176.6
0
6,337
0
6,310.2
4
69,598
5,010,520
87,134,874,080
93,001
93,479
478
6,970.6
5,703.4
B
多头开仓
6,262.8
6,262.6
6,262.4
6,261.8
6,261.6
6,264.6
6,265
6,265.2
6,265.4
6,265.8
1
3
1
2
1
1
7
2
4
5
SG01
1
-72.8
-0.0115
ICL1
1
6,259.869
-0.4074
-11
0.0269
1.1926
35,005
34,291
1.8
6,263.7
6,263.7
-2
-4
4
-1
-3
0.000694
0
6,347
null
0
0
0
-3
3
-2
0
2022-07-22T14:41:32
IC2208
6,328.2
6,264.2
6,347
6,176.6
0
6,337
0
6,310.2
2
69,600
2,505,680
87,137,379,760
93,001
93,480
479
6,970.6
5,703.4
B
多头开仓
6,264.2
6,263.2
6,262.8
6,262.6
6,262.4
6,264.4
6,264.6
6,265
6,265.2
6,265.4
3
1
1
3
1
2
1
7
2
4
SG01
1
-72.8
-0.0115
ICL1
1
6,259.869
-0.28
-7
0.0269
1.1926
35,005
34,293
0.2
6,264.3
6,264.32
1
4
-5
3
1
0.000694
0.2
6,347
null
0
0
0
-2
0
-3
0
2022-07-22T14:41:32.500000
IC2208
6,328.2
6,264.2
6,347
6,176.6
0
6,337
0
6,310.2
4
69,604
5,011,360
87,142,391,120
93,001
93,484
483
6,970.6
5,703.4
S
双开仓
6,263.2
6,262.8
6,262.6
6,262.4
6,261.8
6,264
6,264.4
6,264.6
6,265
6,265.2
1
1
3
1
2
2
2
1
7
2
SG01
1
-72.8
-0.0115
ICL1
4
6,259.869
-0.2727
-6
0.0269
1.1927
35,009
34,293
0.8
6,263.6
6,263.466667
-2
-1
8
-7
3
0.000694
-0.333333
6,347
null
0
0
0
2
-3
3
0
2022-07-22T14:41:33
IC2208
6,328.2
6,262.6
6,347
6,176.6
0
6,337
0
6,310.2
5
69,609
6,262,760
87,148,653,880
93,001
93,483
482
6,970.6
5,703.4
S
多头平仓
6,262.4
6,261.8
6,261.6
6,260.6
6,259.2
6,262.6
6,264
6,264.4
6,264.6
6,265
1
2
1
3
1
5
2
1
1
8
SG01
1
-74.4
-0.0117
ICL1
-1
6,259.87
-0.36
-9
0.0269
1.1928
35,014
34,293
0.2
6,262.5
6,262.433333
-3
1
-2
8
-7
0.000438
-0.666667
6,347
null
0
0
0
1
3
-1
0
2022-07-22T14:41:33.500000
IC2208
6,328.2
6,262.6
6,347
6,176.6
0
6,337
0
6,310.2
9
69,618
11,272,560
87,159,926,440
93,001
93,486
485
6,970.6
5,703.4
B
多头开仓
6,261.8
6,261.6
6,260.6
6,259.2
6,258.8
6,262.4
6,264
6,264.4
6,264.6
6,265
2
1
1
1
1
1
2
1
1
8
SG01
1
-74.4
-0.0117
ICL1
3
6,259.87
-0.3684
-7
0.0269
1.1929
35,014
34,302
0.6
6,262.1
6,262.2
5
-1
0
-2
0
0.000438
0.333333
6,347
null
0
0
0
4
2
5
0
2022-07-22T14:41:34
IC2208
6,328.2
6,262.4
6,347
6,176.6
0
6,337
0
6,310.2
1
69,619
1,252,480
87,161,178,920
93,001
93,487
486
6,970.6
5,703.4
B
双开仓
6,262.2
6,261.8
6,260.6
6,259.6
6,259.2
6,264
6,264.6
6,265
6,265.2
6,265.4
1
2
1
1
1
2
1
8
2
4
SG01
1
-74.6
-0.0118
ICL1
1
6,259.87
-0.4783
-11
0.0269
1.1929
35,014
34,303
1.8
6,263.1
6,262.8
-2
2
-7
-1
4
0.000406
-0.333333
6,347
null
0
0
0
-8
-3
-2
0
2022-07-22T14:41:34.500000
IC2208
6,328.2
6,262.6
6,347
6,176.6
0
6,337
0
6,310.2
1
69,620
1,252,520
87,162,431,440
93,001
93,488
487
6,970.6
5,703.4
S
双开仓
6,261.8
6,260.6
6,259.6
6,259.2
6,258.8
6,262.2
6,262.4
6,262.6
6,263
6,263.6
3
1
1
1
1
1
10
1
2
1
SG01
1
-74.4
-0.0117
ICL1
1
6,259.87
-0.3636
-8
0.0269
1.193
35,015
34,303
0.4
6,262
6,262.1
3
-10
7
0
3
0.000438
0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:41:35
IC2208
6,328.2
6,262
6,347
6,176.6
0
6,337
0
6,310.2
4
69,624
5,009,480
87,167,440,920
93,001
93,489
488
6,970.6
5,703.4
S
空头开仓
6,260.6
6,259.6
6,259.2
6,258.8
6,255
6,261.8
6,262
6,262.2
6,262.4
6,263.2
1
1
1
1
2
1
2
1
10
1
SG01
1
-75
-0.0118
ICL1
1
6,259.87
-0.4286
-9
0.0269
1.193
35,019
34,303
1.2
6,261.2
6,261.2
-2
8
0
-8
1
0.000342
0
6,347
null
0
0
0
3
0
4
0
2022-07-22T14:41:35.500000
IC2208
6,328.2
6,262
6,347
6,176.6
0
6,337
0
6,310.2
0
69,624
0
87,167,440,920
93,001
93,489
488
6,970.6
5,703.4
N
N
6,261.4
6,261.2
6,260.6
6,259.2
6,258.8
6,261.8
6,262
6,262.2
6,262.4
6,263.2
1
1
1
1
1
1
1
1
10
1
SG01
1
-75
-0.0118
ICL1
0
6,259.87
-0.4737
-9
0.0269
1.193
35,019
34,303
0.4
6,261.6
6,261.6
0
1
0
0
-1
0.000342
0
6,347
null
0
0
0
-4
-5
-7
0
2022-07-22T14:41:36
IC2208
6,328.2
6,262
6,347
6,176.6
0
6,337
0
6,310.2
0
69,624
0
87,167,440,920
93,001
93,489
488
6,970.6
5,703.4
N
N
6,260.6
6,259.2
6,258.8
6,257.8
6,255
6,261.4
6,262
6,262.2
6,262.4
6,263.2
1
1
1
1
2
2
1
2
10
1
SG01
1
-75
-0.0118
ICL1
0
6,259.87
-0.4545
-10
0.0269
1.193
35,019
34,303
0.8
6,261
6,260.866667
-1
0
-1
0
1
0.000342
-0.333333
6,347
null
0
0
0
0
-9
-2
0
2022-07-22T14:41:36.500000
IC2208
6,328.2
6,261.4
6,347
6,176.6
0
6,337
0
6,310.2
1
69,625
1,252,280
87,168,693,200
93,001
93,490
489
6,970.6
5,703.4
B
双开仓
6,261.2
6,260.6
6,259.2
6,258.8
6,257.8
6,261.4
6,262
6,262.2
6,262.4
6,263.2
1
1
1
1
1
1
1
2
10
1
SG01
1
-75.6
-0.0119
ICL1
1
6,259.87
-0.5
-10
0.0269
1.1931
35,019
34,304
0.2
6,261.3
6,261.3
1
0
0
0
-1
0.000246
0
6,347
null
0
0
0
1
0
-1
0
2022-07-22T14:41:37
IC2208
6,328.2
6,261.4
6,347
6,176.6
0
6,337
0
6,310.2
5
69,630
6,261,400
87,174,954,600
93,001
93,494
493
6,970.6
5,703.4
B
多头开仓
6,261.4
6,261.2
6,260.6
6,259.2
6,258.8
6,262
6,262.2
6,262.4
6,263.2
6,263.8
1
1
1
1
1
1
2
10
1
2
SG01
1
-75.6
-0.0119
ICL1
4
6,259.87
-0.5238
-11
0.0269
1.1931
35,019
34,309
0.6
6,261.7
6,261.7
0
-1
-8
9
-1
0.000246
0
6,347
null
0
0
0
4
4
3
0
2022-07-22T14:41:37.500000
IC2208
6,328.2
6,262.2
6,347
6,176.6
0
6,337
0
6,310.2
2
69,632
2,504,840
87,177,459,440
93,001
93,495
494
6,970.6
5,703.4
B
多头开仓
6,261.4
6,260.6
6,259.2
6,258.8
6,257.8
6,261.8
6,262.2
6,262.4
6,263.2
6,263.8
3
1
1
1
1
2
1
10
1
2
SG01
1
-74.8
-0.0118
ICL1
1
6,259.87
-0.3913
-9
0.0269
1.1932
35,019
34,311
0.4
6,261.6
6,261.64
1
1
0
0
0
0.000374
0.2
6,347
null
0
0
0
-3
-2
2
0
2022-07-22T14:41:38
IC2208
6,328.2
6,261.8
6,347
6,176.6
0
6,337
0
6,310.2
4
69,636
5,009,440
87,182,468,880
93,001
93,495
494
6,970.6
5,703.4
B
多头换手
6,261.4
6,261.2
6,260.6
6,259.2
6,258.8
6,261.6
6,262.2
6,262.4
6,263.2
6,263.8
3
1
1
1
1
1
1
10
1
2
SG01
1
-75.2
-0.0119
ICL1
0
6,259.871
-0.3636
-8
0.0269
1.1932
35,019
34,315
0.2
6,261.5
6,261.55
1
0
0
0
0
0.00031
0.5
6,347
null
0
0
0
2
4
1
0
2022-07-22T14:41:38.500000
IC2208
6,328.2
6,262.2
6,347
6,176.6
0
6,337
0
6,310.2
2
69,638
2,504,760
87,184,973,640
93,001
93,496
495
6,970.6
5,703.4
B
多头开仓
6,261.6
6,261.4
6,261.2
6,260.6
6,259.2
6,262.4
6,263.2
6,263.8
6,264
6,264.2
1
3
1
1
1
10
1
2
3
5
SG01
1
-74.8
-0.0118
ICL1
1
6,259.871
-0.5
-14
0.0269
1.1933
35,019
34,317
0.8
6,262
6,261.672727
-11
2
8
-2
-3
0.000374
-0.818182
6,347
null
0
0
0
-2
2
0
0
2022-07-22T14:41:39
IC2208
6,328.2
6,262.2
6,347
6,176.6
0
6,337
0
6,310.2
0
69,638
0
87,184,973,640
93,001
93,496
495
6,970.6
5,703.4
N
N
6,261.6
6,261.4
6,261.2
6,260.6
6,259.6
6,262.4
6,263.2
6,263.8
6,264
6,264.2
1
3
1
1
1
12
1
2
3
5
SG01
1
-74.8
-0.0118
ICL1
0
6,259.871
-0.5333
-16
0.0269
1.1933
35,019
34,317
0.8
6,262
6,261.661538
-2
0
0
0
0
0.000374
-0.846154
6,347
null
0
0
0
-2
-1
-1
0
2022-07-22T14:41:39.500000
IC2208
6,328.2
6,261.4
6,347
6,176.6
0
6,337
0
6,310.2
3
69,641
3,757,080
87,188,730,720
93,001
93,496
495
6,970.6
5,703.4
S
空头换手
6,261.4
6,261.2
6,260.6
6,259.6
6,259.2
6,262.2
6,262.4
6,263.2
6,263.8
6,264
2
1
1
1
1
1
11
1
2
3
SG01
1
-75.6
-0.0119
ICL1
0
6,259.871
-0.5
-12
0.0269
1.1933
35,022
34,317
0.8
6,261.8
6,261.933333
12
-12
1
1
2
0.000246
0.333333
6,347
null
0
0
0
3
-2
1
0
2022-07-22T14:41:40
IC2208
6,328.2
6,261.4
6,347
6,176.6
0
6,337
0
6,310.2
0
69,641
0
87,188,730,720
93,001
93,496
495
6,970.6
5,703.4
N
N
6,261.4
6,261.2
6,260.6
6,260
6,259.6
6,262.2
6,262.4
6,263.2
6,263.8
6,264
2
1
1
1
1
1
11
1
2
1
SG01
1
-75.6
-0.0119
ICL1
0
6,259.871
-0.4545
-10
0.0269
1.1933
35,022
34,317
0.8
6,261.8
6,261.933333
0
0
0
0
2
0.000246
0.333333
6,347
null
0
0
0
-3
-2
-7
0
2022-07-22T14:41:40.500000
IC2208
6,328.2
6,261.4
6,347
6,176.6
0
6,337
0
6,310.2
0
69,641
0
87,188,730,720
93,001
93,496
495
6,970.6
5,703.4
N
N
6,261.4
6,261.2
6,260.6
6,260
6,259.6
6,262.4
6,263.2
6,263.8
6,264
6,264.2
2
1
1
1
1
11
1
2
1
5
SG01
1
-75.6
-0.0119
ICL1
0
6,259.871
-0.5385
-14
0.0269
1.1933
35,022
34,317
1
6,261.9
6,261.553846
-10
10
-1
1
-4
0.000246
-0.692308
6,347
null
0
0
0
0
-4
-2
0
2022-07-22T14:41:41
IC2208
6,328.2
6,262.4
6,347
6,176.6
0
6,337
0
6,310.2
1
69,642
1,252,480
87,189,983,200
93,001
93,496
495
6,970.6
5,703.4
B
多头换手
6,261.4
6,261.2
6,260.6
6,260
6,259.6
6,262.4
6,263.2
6,263.8
6,264
6,264.2
2
1
1
1
1
10
1
2
1
5
SG01
1
-74.6
-0.0118
ICL1
0
6,259.871
-0.52
-13
0.0269
1.1933
35,022
34,318
1
6,261.9
6,261.566667
1
0
0
0
0
0.000406
-0.666667
6,347
null
0
0
0
1
-1
-6
0
2022-07-22T14:41:41.500000
IC2208
6,328.2
6,262.4
6,347
6,176.6
0
6,337
0
6,310.2
6
69,648
7,514,880
87,197,498,080
93,001
93,496
495
6,970.6
5,703.4
B
多头换手
6,261.4
6,261.2
6,260.6
6,260
6,259.6
6,262.4
6,263.2
6,263.8
6,264
6,264.2
2
1
1
1
1
4
1
2
1
5
SG01
1
-74.6
-0.0118
ICL1
0
6,259.871
-0.3684
-7
0.0269
1.1934
35,022
34,324
1
6,261.9
6,261.733333
6
0
0
0
0
0.000406
-0.333333
6,347
null
0
0
0
5
6
2
0
2022-07-22T14:41:42
IC2208
6,328.2
6,262.4
6,347
6,176.6
0
6,337
0
6,310.2
5
69,653
6,262,400
87,203,760,480
93,001
93,497
496
6,970.6
5,703.4
B
多头开仓
6,262.4
6,261.8
6,261.4
6,261.2
6,260.6
6,264
6,264.2
6,264.6
6,265
6,265.2
4
1
5
2
1
1
5
1
8
2
SG01
1
-74.6
-0.0118
ICL1
1
6,259.871
-0.1333
-4
0.0269
1.1935
35,022
34,329
1.6
6,263.2
6,263.68
5
-4
5
-6
3
0.000406
0.6
6,347
null
0
0
0
-1
2
3
0
2022-07-22T14:41:42.500000
IC2208
6,328.2
6,262.4
6,347
6,176.6
0
6,337
0
6,310.2
6
69,659
7,515,280
87,211,275,760
93,001
93,501
500
6,970.6
5,703.4
S
空头开仓
6,262.4
6,261.4
6,261.2
6,260.6
6,260
6,264.2
6,264.6
6,265
6,265.2
6,265.4
2
6
2
1
1
5
1
8
2
2
SG01
1
-74.6
-0.0118
ICL1
4
6,259.871
-0.2
-6
0.0269
1.1936
35,028
34,329
1.8
6,263.3
6,262.914286
-6
9
-10
5
0
0.000406
-0.428571
6,347
null
0
0
0
1
6
2
0
2022-07-22T14:41:43
IC2208
6,328.2
6,262.4
6,347
6,176.6
0
6,337
0
6,310.2
0
69,659
0
87,211,275,760
93,001
93,501
500
6,970.6
5,703.4
N
N
6,262.4
6,261.4
6,261.2
6,260.6
6,260
6,264
6,264.2
6,264.6
6,265
6,265.2
2
7
2
1
1
1
5
1
8
2
SG01
1
-74.6
-0.0118
ICL1
0
6,259.871
-0.1333
-4
0.0269
1.1936
35,028
34,329
1.6
6,263.2
6,263.466667
4
-3
7
-6
0
0.000406
0.333333
6,347
null
0
0
0
-6
0
-5
0
2022-07-22T14:41:43.500000
IC2208
6,328.2
6,262.4
6,347
6,176.6
0
6,337
0
6,310.2
10
69,669
12,527,240
87,223,803,000
93,001
93,497
496
6,970.6
5,703.4
S
多头平仓
6,262.4
6,261.4
6,261.2
6,260.6
6,260
6,264.2
6,264.6
6,265
6,265.2
6,265.4
1
7
2
1
1
2
1
8
2
2
SG01
1
-74.6
-0.0118
ICL1
-4
6,259.872
-0.1111
-3
0.0269
1.1938
35,038
34,329
1.8
6,263.3
6,263
-2
4
-7
6
0
0.000406
-0.333333
6,347
null
0
0
0
10
9
1
0
2022-07-22T14:41:44
IC2208
6,328.2
6,262.4
6,347
6,176.6
0
6,337
0
6,310.2
2
69,671
2,504,960
87,226,307,960
93,001
93,499
498
6,970.6
5,703.4
S
双开仓
6,262.6
6,262.4
6,261.4
6,261.2
6,260.6
6,264.2
6,264.6
6,265
6,265.2
6,265.4
4
1
6
1
1
2
1
8
2
2
SG01
1
-74.6
-0.0118
ICL1
2
6,259.872
-0.0714
-2
0.0269
1.1938
35,040
34,329
1.6
6,263.4
6,263.666667
3
-6
4
0
0
0.000406
0.333333
6,347
null
0
0
0
-8
-4
1
0
2022-07-22T14:41:44.500000
IC2208
6,328.2
6,262.4
6,347
6,176.6
0
6,337
0
6,310.2
0
69,671
0
87,226,307,960
93,001
93,499
498
6,970.6
5,703.4
N
N
6,262.8
6,262.4
6,261.4
6,261.2
6,260.6
6,264
6,264.2
6,264.6
6,265
6,265.2
1
1
5
1
1
1
2
1
8
2
SG01
1
-74.6
-0.0118
ICL1
0
6,259.872
-0.2174
-5
0.0269
1.1938
35,040
34,329
1.2
6,263.4
6,263.4
-2
-1
6
-6
0
0.000406
0
6,347
null
0
0
0
-2
-5
-1
0
2022-07-22T14:41:45
IC2208
6,328.2
6,262.4
6,347
6,176.6
0
6,337
0
6,310.2
3
69,674
3,757,520
87,230,065,480
93,001
93,498
497
6,970.6
5,703.4
S
多头平仓
6,261.4
6,261.2
6,260.6
6,260
6,259.6
6,262.8
6,264
6,264.2
6,264.6
6,265
5
1
1
1
1
2
1
2
1
8
SG01
1
-74.6
-0.0118
ICL1
-1
6,259.872
-0.2174
-5
0.0269
1.1939
35,043
34,329
1.4
6,262.1
6,262.4
3
1
-5
7
-6
0.000406
0.428571
6,347
null
0
0
0
3
-3
-1
0
2022-07-22T14:41:45.500000
IC2208
6,328.2
6,262.4
6,347
6,176.6
0
6,337
0
6,310.2
0
69,674
0
87,230,065,480
93,001
93,498
497
6,970.6
5,703.4
N
N
6,262.2
6,261.6
6,261.4
6,261.2
6,260.6
6,262.8
6,264.2
6,264.6
6,265
6,265.2
1
2
5
1
1
2
2
1
8
2
SG01
1
-74.6
-0.0118
ICL1
0
6,259.872
-0.2
-5
0.0269
1.1939
35,043
34,329
0.6
6,262.5
6,262.4
-4
0
5
-7
6
0.000406
-0.333333
6,347
null
0
0
0
-3
0
0
0
2022-07-22T14:41:46
IC2208
6,328.2
6,262.8
6,347
6,176.6
0
6,337
0
6,310.2
4
69,678
5,010,240
87,235,075,720
93,001
93,502
501
6,970.6
5,703.4
B
双开仓
6,261.4
6,261.2
6,260.6
6,260
6,259.6
6,264.2
6,264.6
6,265
6,265.2
6,265.4
5
1
1
1
1
2
1
8
2
2
SG01
1
-74.2
-0.0117
ICL1
4
6,259.872
-0.25
-6
0.0269
1.194
35,043
34,333
2.8
6,262.8
6,263.4
4
0
-11
6
0
0.00047
0.428571
6,347
null
0
0
0
4
-6
4
0
2022-07-22T14:41:46.500000