SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,678
| 0
| 87,235,075,720
| 93,001
| 93,502
| 501
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.8
| 6,261.6
| 6,261.4
| 6,261.2
| 6,260.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 1
| 1
| 5
| 1
| 1
| 1
| 5
| 3
| 1
| 8
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.872
| -0.3333
| -9
| 0.0269
| 1.194
| 35,043
| 34,333
| 2
| 6,262.8
| 6,262.8
| -3
| -4
| 9
| 1
| -6
| 0.00047
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -1
| 0
| 2022-07-22T14:41:47
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,678
| 0
| 87,235,075,720
| 93,001
| 93,502
| 501
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262
| 6,261.8
| 6,261.4
| 6,261.2
| 6,260.6
| 6,262.2
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 1
| 1
| 5
| 1
| 1
| 2
| 2
| 1
| 4
| 3
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.872
| -0.1429
| -3
| 0.0269
| 1.194
| 35,043
| 34,333
| 0.2
| 6,262.1
| 6,262.066667
| -1
| 3
| 2
| -3
| 5
| 0.00047
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
| 2022-07-22T14:41:47.500000
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,680
| 2,504,840
| 87,237,580,560
| 93,001
| 93,502
| 501
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261.4
| 6,261.2
| 6,260.6
| 6,260
| 6,259.6
| 6,262.2
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 5
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 5
| 3
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 0
| 6,259.872
| -0.1429
| -3
| 0.0269
| 1.194
| 35,045
| 34,333
| 0.8
| 6,261.8
| 6,262.066667
| 5
| 0
| -4
| -1
| 0
| 0.000342
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 0
| 0
| 2022-07-22T14:41:48
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,681
| 1,252,280
| 87,238,832,840
| 93,001
| 93,503
| 502
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.4
| 6,261.2
| 6,260.6
| 6,260
| 6,259.6
| 6,262.2
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 4
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 5
| 3
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 1
| 6,259.872
| -0.1579
| -3
| 0.0269
| 1.194
| 35,046
| 34,333
| 0.8
| 6,261.8
| 6,262.04
| -1
| 1
| 0
| 0
| 0
| 0.000246
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -3
| 0
| 2022-07-22T14:41:48.500000
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,685
| 5,009,120
| 87,243,841,960
| 93,001
| 93,502
| 501
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,261.2
| 6,260.6
| 6,260
| 6,259.6
| 6,259.2
| 6,261.4
| 6,262.2
| 6,263.6
| 6,263.8
| 6,264
| 1
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 5
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| -1
| 6,259.872
| -0.4118
| -7
| 0.0269
| 1.1941
| 35,050
| 34,333
| 0.2
| 6,261.3
| 6,261.24
| -6
| 0
| 0
| 4
| -2
| 0.000246
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 2
| 0
| 2022-07-22T14:41:49
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,687
| 2,504,480
| 87,246,346,440
| 93,001
| 93,504
| 503
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.6
| 6,260
| 6,259.6
| 6,259.2
| 6,259
| 6,261.4
| 6,262.2
| 6,263.6
| 6,263.8
| 6,264
| 1
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 5
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 2
| 6,259.872
| -0.4118
| -7
| 0.0269
| 1.1941
| 35,052
| 34,333
| 0.8
| 6,261
| 6,260.76
| 0
| 0
| 0
| 0
| 0
| 0.000214
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 2
| 0
| 2022-07-22T14:41:49.500000
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,688
| 1,252,280
| 87,247,598,720
| 93,001
| 93,504
| 503
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,260.6
| 6,260
| 6,259.6
| 6,259.2
| 6,259
| 6,261.4
| 6,262.2
| 6,263.6
| 6,263.8
| 6,264
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 5
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 0
| 6,259.872
| -0.375
| -6
| 0.0269
| 1.1941
| 35,052
| 34,334
| 0.8
| 6,261
| 6,260.8
| 1
| 0
| 0
| 0
| 0
| 0.000246
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -2
| 0
| 2022-07-22T14:41:50
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,692
| 5,009,120
| 87,252,607,840
| 93,001
| 93,504
| 503
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,261.4
| 6,260.6
| 6,260
| 6,259.6
| 6,259.2
| 6,262.2
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 6
| 3
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 0
| 6,259.873
| -0.4118
| -7
| 0.0269
| 1.1942
| 35,052
| 34,338
| 0.8
| 6,261.8
| 6,261.8
| 2
| 0
| 0
| -5
| 2
| 0.000246
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 4
| 0
| 2022-07-22T14:41:50.500000
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 69,699
| 8,765,000
| 87,261,372,840
| 93,001
| 93,509
| 508
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260
| 6,259.6
| 6,259.2
| 6,259
| 6,258.8
| 6,260.2
| 6,261.4
| 6,262
| 6,262.2
| 6,263.6
| 1
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 2
| 1
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 5
| 6,259.873
| -0.2857
| -4
| 0.0269
| 1.1943
| 35,059
| 34,338
| 0.2
| 6,260.1
| 6,260.04
| -3
| 0
| 0
| 4
| 2
| 0.000118
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 6
| 7
| 0
| 2022-07-22T14:41:51
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,703
| 5,008,160
| 87,266,381,000
| 93,001
| 93,511
| 510
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,260.8
| 6,260.6
| 6,260.2
| 6,260
| 6,259.2
| 6,261.4
| 6,262
| 6,262.2
| 6,263.6
| 6,264
| 2
| 4
| 3
| 1
| 1
| 1
| 1
| 2
| 1
| 6
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 2
| 6,259.873
| 0
| 0
| 0.0269
| 1.1944
| 35,059
| 34,342
| 0.6
| 6,261.1
| 6,261.2
| 4
| 3
| 1
| 1
| -5
| 0.000054
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 3
| 0
| 2022-07-22T14:41:51.500000
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,703
| 0
| 87,266,381,000
| 93,001
| 93,511
| 510
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.2
| 6,260
| 6,259.2
| 6,259
| 6,258.8
| 6,261.4
| 6,262
| 6,262.2
| 6,263.6
| 6,264
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 6
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,259.873
| -0.2941
| -5
| 0.0269
| 1.1944
| 35,059
| 34,342
| 1.2
| 6,260.8
| 6,261
| 0
| -3
| -2
| 0
| 0
| 0.000054
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -6
| 0
| 2022-07-22T14:41:52
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,706
| 3,756,520
| 87,270,137,520
| 93,001
| 93,511
| 510
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,260.2
| 6,260
| 6,259.2
| 6,259
| 6,257.8
| 6,261.4
| 6,262
| 6,262.2
| 6,263.6
| 6,264
| 6
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 6
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.873
| -0.0476
| -1
| 0.0269
| 1.1944
| 35,059
| 34,345
| 1.2
| 6,260.8
| 6,261.228571
| 4
| 0
| 0
| 0
| 0
| 0.000214
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -2
| 0
| 2022-07-22T14:41:52.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,706
| 0
| 87,270,137,520
| 93,001
| 93,511
| 510
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.4
| 6,260.2
| 6,260
| 6,259.2
| 6,259
| 6,261.4
| 6,262
| 6,262.2
| 6,263.6
| 6,264
| 2
| 7
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 6
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.873
| 0
| 0
| 0.0269
| 1.1944
| 35,059
| 34,345
| 1
| 6,260.9
| 6,261.066667
| -4
| 4
| 1
| 0
| 0
| 0.000214
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| -6
| 0
| 2022-07-22T14:41:53
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,708
| 2,504,360
| 87,272,641,880
| 93,001
| 93,510
| 509
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,260.4
| 6,260.2
| 6,260
| 6,259.2
| 6,259
| 6,260.8
| 6,262
| 6,262.2
| 6,263.6
| 6,264
| 1
| 7
| 1
| 1
| 1
| 3
| 3
| 1
| 1
| 6
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| -1
| 6,259.873
| -0.12
| -3
| 0.0269
| 1.1945
| 35,061
| 34,345
| 0.4
| 6,260.6
| 6,260.5
| -3
| 0
| 0
| 0
| 0
| 0.000086
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -5
| 2
| 0
| 2022-07-22T14:41:53.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,711
| 3,756,480
| 87,276,398,360
| 93,001
| 93,510
| 509
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,260.2
| 6,260
| 6,259.2
| 6,259
| 6,257.8
| 6,262
| 6,262.2
| 6,263.6
| 6,264
| 6,264.2
| 7
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 6
| 3
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.873
| -0.12
| -3
| 0.0269
| 1.1945
| 35,061
| 34,348
| 1.8
| 6,261.1
| 6,261.46
| 6
| -4
| 0
| -5
| 3
| 0.00015
| 0.4
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -7
| 0
| 2022-07-22T14:41:54
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,712
| 1,252,400
| 87,277,650,760
| 93,001
| 93,510
| 509
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,260.4
| 6,260.2
| 6,260
| 6,259.2
| 6,259
| 6,262
| 6,262.2
| 6,263.6
| 6,264
| 6,264.2
| 3
| 7
| 1
| 1
| 1
| 2
| 1
| 1
| 6
| 3
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 0
| 6,259.873
| 0
| 0
| 0.0269
| 1.1945
| 35,061
| 34,349
| 1.6
| 6,261.2
| 6,261.36
| -3
| 6
| 0
| 0
| 0
| 0.000342
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -1
| 0
| 2022-07-22T14:41:54.500000
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,715
| 3,756,360
| 87,281,407,120
| 93,001
| 93,510
| 509
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,260.6
| 6,260.4
| 6,260.2
| 6,260
| 6,259.2
| 6,262
| 6,262.2
| 6,263.6
| 6,264
| 6,264.2
| 10
| 2
| 7
| 1
| 1
| 2
| 1
| 1
| 6
| 3
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 0
| 6,259.873
| 0.2353
| 8
| 0.0269
| 1.1946
| 35,064
| 34,349
| 1.4
| 6,261.3
| 6,261.766667
| 7
| -5
| 6
| 0
| 0
| 0.000118
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 3
| 0
| 2022-07-22T14:41:55
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,716
| 1,252,400
| 87,282,659,520
| 93,001
| 93,511
| 510
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,261
| 6,260.8
| 6,260.6
| 6,260.4
| 6,260.2
| 6,262
| 6,262.2
| 6,263.6
| 6,264
| 6,264.2
| 2
| 1
| 12
| 2
| 2
| 1
| 1
| 1
| 6
| 3
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 1
| 6,259.873
| 0.2258
| 7
| 0.0269
| 1.1946
| 35,064
| 34,350
| 1
| 6,261.5
| 6,261.666667
| -7
| -1
| 5
| 1
| 1
| 0.000342
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -2
| 0
| 2022-07-22T14:41:55.500000
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 69,721
| 6,262,080
| 87,288,921,600
| 93,001
| 93,513
| 512
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261.2
| 6,261
| 6,260.8
| 6,260.6
| 6,260.4
| 6,263.6
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 2
| 2
| 1
| 10
| 2
| 1
| 6
| 3
| 1
| 6
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 2
| 6,259.873
| 0
| 0
| 0.0269
| 1.1947
| 35,064
| 34,355
| 2.4
| 6,262.4
| 6,262.8
| 0
| -4
| -13
| 13
| -3
| 0.000342
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 5
| 0
| 2022-07-22T14:41:56
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,721
| 0
| 87,288,921,600
| 93,001
| 93,513
| 512
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.4
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260.6
| 6,263.2
| 6,263.4
| 6,263.6
| 6,264
| 6,264.2
| 2
| 1
| 2
| 1
| 10
| 1
| 1
| 1
| 6
| 3
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 0
| 6,259.873
| 0.1429
| 4
| 0.0269
| 1.1947
| 35,064
| 34,355
| 0.8
| 6,262.8
| 6,262.933333
| 0
| 4
| 3
| -14
| 11
| 0.000342
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -3
| -4
| 0
| 2022-07-22T14:41:56.500000
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,723
| 2,504,960
| 87,291,426,560
| 93,001
| 93,513
| 512
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.6
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260.6
| 6,262.8
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 10
| 1
| 2
| 1
| 10
| 2
| 1
| 1
| 6
| 3
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| 0
| 6,259.873
| 0.2973
| 11
| 0.0269
| 1.1947
| 35,066
| 34,355
| 0.2
| 6,262.7
| 6,262.766667
| 7
| 0
| 0
| 0
| 0
| 0.000406
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
| 2022-07-22T14:41:57
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,723
| 0
| 87,291,426,560
| 93,001
| 93,513
| 512
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263
| 6,262.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 7
| 10
| 3
| 1
| 10
| 1
| 1
| 6
| 3
| 1
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| 0
| 6,259.873
| 0.4419
| 19
| 0.0269
| 1.1947
| 35,066
| 34,355
| 0.6
| 6,263.3
| 6,263.525
| -2
| 9
| -4
| 3
| 2
| 0.000406
| 0.75
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 0
| 0
| 2022-07-22T14:41:57.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,726
| 3,757,920
| 87,295,184,480
| 93,001
| 93,513
| 512
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,263.6
| 6,263
| 6,262.6
| 6,261.2
| 6,260.8
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 1
| 5
| 10
| 3
| 1
| 1
| 3
| 3
| 1
| 6
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.873
| 0.1765
| 6
| 0.0269
| 1.1948
| 35,069
| 34,355
| 0.2
| 6,263.7
| 6,263.7
| -6
| -7
| 10
| 4
| -14
| 0.000502
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 1
| 0
| 2022-07-22T14:41:58
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,728
| 2,505,480
| 87,297,689,960
| 93,001
| 93,514
| 513
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263
| 6,262.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,263.6
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 7
| 10
| 3
| 1
| 5
| 1
| 3
| 3
| 1
| 6
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 1
| 6,259.873
| 0.3
| 12
| 0.0269
| 1.1948
| 35,069
| 34,357
| 0.6
| 6,263.3
| 6,263.525
| 6
| 5
| -7
| -2
| 4
| 0.000629
| 0.75
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 1
| 0
| 2022-07-22T14:41:58.500000
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 69,733
| 6,263,440
| 87,303,953,400
| 93,001
| 93,517
| 516
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263
| 6,262.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,264
| 6,264.2
| 6,265
| 6,265.2
| 6,265.4
| 9
| 10
| 3
| 1
| 5
| 2
| 3
| 6
| 2
| 2
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 3
| 6,259.874
| 0.3023
| 13
| 0.0269
| 1.1949
| 35,074
| 34,357
| 1
| 6,263.5
| 6,263.818182
| 1
| 0
| -3
| -1
| 4
| 0.000534
| 0.636364
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 1
| 0
| 2022-07-22T14:41:59
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,735
| 2,505,280
| 87,306,458,680
| 93,001
| 93,517
| 516
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,263
| 6,262.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,264
| 6,264.2
| 6,265
| 6,265.2
| 6,265.4
| 10
| 10
| 3
| 1
| 5
| 2
| 3
| 6
| 2
| 2
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 0
| 6,259.874
| 0.3182
| 14
| 0.0269
| 1.1949
| 35,076
| 34,357
| 1
| 6,263.5
| 6,263.833333
| 1
| 0
| 0
| 0
| 0
| 0.000534
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
| 2022-07-22T14:41:59.500000
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,736
| 1,252,640
| 87,307,711,320
| 93,001
| 93,518
| 517
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,263.2
| 6,263
| 6,262.6
| 6,261.2
| 6,260.8
| 6,264
| 6,264.2
| 6,265
| 6,265.2
| 6,265.4
| 1
| 10
| 10
| 3
| 1
| 2
| 3
| 6
| 2
| 2
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 1
| 6,259.874
| 0.25
| 10
| 0.0269
| 1.195
| 35,077
| 34,357
| 0.8
| 6,263.6
| 6,263.466667
| -9
| 0
| 7
| 2
| -4
| 0.000534
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
| 2022-07-22T14:42:00
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 69,741
| 6,264,120
| 87,313,975,440
| 93,001
| 93,518
| 517
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,264.2
| 6,263.2
| 6,263
| 6,262.6
| 6,261.6
| 6,265
| 6,265.2
| 6,265.4
| 6,265.8
| 6,266
| 1
| 1
| 5
| 10
| 3
| 6
| 2
| 2
| 5
| 3
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,259.874
| 0.0526
| 2
| 0.0269
| 1.1897
| 35,077
| 34,362
| 0.8
| 6,264.6
| 6,264.314286
| -4
| -8
| -1
| 4
| 1
| 0.000693
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 1
| 0
| 2022-07-22T14:42:00.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 69,747
| 7,517,680
| 87,321,493,120
| 93,001
| 93,522
| 521
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,264.4
| 6,264.2
| 6,263.2
| 6,263
| 6,262.6
| 6,265
| 6,265.2
| 6,265.4
| 6,265.8
| 6,266
| 1
| 2
| 1
| 5
| 10
| 6
| 2
| 2
| 5
| 3
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 4
| 6,259.874
| 0.027
| 1
| 0.0269
| 1.1898
| 35,077
| 34,368
| 0.6
| 6,264.7
| 6,264.485714
| 0
| 1
| -4
| -5
| 7
| 0.000789
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| -1
| 0
| 2022-07-22T14:42:01
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,747
| 0
| 87,321,493,120
| 93,001
| 93,522
| 521
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.8
| 6,264.4
| 6,264.2
| 6,263.2
| 6,263
| 6,265
| 6,265.2
| 6,265.4
| 6,265.8
| 6,266
| 11
| 2
| 2
| 1
| 5
| 6
| 2
| 2
| 5
| 3
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.874
| 0.0769
| 3
| 0.0269
| 1.1898
| 35,077
| 34,368
| 0.2
| 6,264.9
| 6,264.929412
| 10
| 0
| 1
| -4
| -5
| 0.000789
| 0.294118
| 6,347
| null | 0
| 0
| 0
| -6
| -5
| -4
| 0
| 2022-07-22T14:42:01.500000
|
IC2208
| 6,328.2
| 6,265.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 69,756
| 11,277,040
| 87,332,770,160
| 93,001
| 93,523
| 522
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,265
| 6,264.8
| 6,264.4
| 6,264.2
| 6,263.2
| 6,265.2
| 6,265.4
| 6,265.8
| 6,266
| 6,266.8
| 1
| 11
| 2
| 2
| 1
| 1
| 2
| 5
| 3
| 1
|
SG01
| 1
| -71.8
| -0.0113
|
ICL1
| 1
| 6,259.875
| 0.1724
| 5
| 0.0269
| 1.1899
| 35,077
| 34,377
| 0.2
| 6,265.1
| 6,265.1
| -5
| 9
| -3
| 3
| -2
| 0.000853
| 0
| 6,347
| null | 0
| 0
| 0
| 9
| 7
| 9
| 0
| 2022-07-22T14:42:02
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 69,762
| 7,518,120
| 87,340,288,280
| 93,001
| 93,526
| 525
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264.8
| 6,264.4
| 6,264.2
| 6,263.2
| 6,262.6
| 6,265
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 10
| 2
| 2
| 1
| 10
| 29
| 2
| 1
| 5
| 3
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 3
| 6,259.876
| -0.2308
| -15
| 0.0269
| 1.19
| 35,083
| 34,377
| 0.2
| 6,264.9
| 6,264.851282
| -19
| -9
| 4
| -3
| 7
| 0.000821
| -0.487179
| 6,347
| null | 0
| 0
| 0
| -3
| 5
| 3
| 0
| 2022-07-22T14:42:02.500000
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 21
| 69,783
| 26,311,080
| 87,366,599,360
| 93,001
| 93,542
| 541
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264.2
| 6,263.2
| 6,262.8
| 6,262.6
| 6,261.6
| 6,264.6
| 6,264.8
| 6,265
| 6,265.4
| 6,265.6
| 1
| 1
| 1
| 10
| 3
| 3
| 2
| 29
| 2
| 1
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 16
| 6,259.877
| -0.3962
| -21
| 0.0269
| 1.1904
| 35,104
| 34,377
| 0.4
| 6,264.4
| 6,264.3
| 17
| -1
| -29
| 12
| -5
| 0.000757
| -0.5
| 6,347
| null | 0
| 0
| 0
| 15
| 16
| 21
| 0
| 2022-07-22T14:42:03
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,785
| 2,505,680
| 87,369,105,040
| 93,001
| 93,543
| 542
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.2
| 6,262.8
| 6,262.6
| 6,261.6
| 6,261.2
| 6,264.2
| 6,264.4
| 6,265
| 6,265.4
| 6,265.6
| 1
| 1
| 10
| 3
| 3
| 3
| 4
| 29
| 2
| 1
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 1
| 6,259.877
| -0.3684
| -21
| 0.0269
| 1.1904
| 35,106
| 34,377
| 1
| 6,263.7
| 6,263.45
| 0
| -2
| 9
| -7
| 0
| 0.000693
| -0.5
| 6,347
| null | 0
| 0
| 0
| -19
| -4
| 0
| 0
| 2022-07-22T14:42:03.500000
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,786
| 1,252,640
| 87,370,357,680
| 93,001
| 93,543
| 542
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,263.2
| 6,262.6
| 6,261.6
| 6,261.2
| 6,260.8
| 6,264.2
| 6,264.4
| 6,265
| 6,265.4
| 6,265.6
| 1
| 10
| 3
| 3
| 1
| 3
| 2
| 30
| 2
| 1
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 0
| 6,259.877
| -0.3571
| -20
| 0.0269
| 1.1904
| 35,107
| 34,377
| 1
| 6,263.7
| 6,263.45
| 0
| 11
| -8
| 0
| -2
| 0.000533
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -2
| 0
| 2022-07-22T14:42:04
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,788
| 2,505,440
| 87,372,863,120
| 93,001
| 93,544
| 543
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.2
| 6,262.6
| 6,261.6
| 6,261.2
| 6,260.8
| 6,264
| 6,264.2
| 6,264.4
| 6,265
| 6,265.4
| 1
| 10
| 3
| 3
| 1
| 1
| 3
| 2
| 30
| 2
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 1
| 6,259.877
| -0.3571
| -20
| 0.0269
| 1.1905
| 35,107
| 34,379
| 0.8
| 6,263.6
| 6,263.6
| 2
| -1
| 28
| -28
| -1
| 0.000661
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -7
| 1
| 0
| 2022-07-22T14:42:04.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 69,793
| 6,263,000
| 87,379,126,120
| 93,001
| 93,548
| 547
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.2
| 6,262.6
| 6,261.6
| 6,261.2
| 6,260.8
| 6,263.6
| 6,264.2
| 6,264.4
| 6,265
| 6,265.4
| 3
| 4
| 3
| 3
| 1
| 1
| 3
| 2
| 30
| 2
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 4
| 6,259.878
| -0.4615
| -24
| 0.0269
| 1.1906
| 35,107
| 34,384
| 0.4
| 6,263.4
| 6,263.5
| 2
| -6
| 0
| 0
| 0
| 0.000661
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| 2
| 0
| 2022-07-22T14:42:05
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,796
| 3,757,920
| 87,382,884,040
| 93,001
| 93,549
| 548
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.6
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,262.8
| 6,263.4
| 6,263.6
| 6,264.2
| 6,264.4
| 4
| 3
| 3
| 1
| 4
| 4
| 2
| 1
| 3
| 2
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 1
| 6,259.878
| 0.1111
| 3
| 0.0269
| 1.1906
| 35,110
| 34,384
| 0.2
| 6,262.7
| 6,262.7
| -2
| 0
| 1
| 25
| 3
| 0.000533
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -18
| 2
| 0
| 2022-07-22T14:42:05.500000
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,800
| 5,010,080
| 87,387,894,120
| 93,001
| 93,552
| 551
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.6
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,262.8
| 6,263.6
| 6,264.2
| 6,264.4
| 6,265
| 1
| 3
| 3
| 1
| 4
| 4
| 1
| 3
| 2
| 30
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| 3
| 6,259.878
| -0.5385
| -28
| 0.0269
| 1.1907
| 35,114
| 34,384
| 0.2
| 6,262.7
| 6,262.64
| -3
| 1
| -2
| 1
| -28
| 0.000437
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -1
| 0
| 2022-07-22T14:42:06
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,802
| 2,505,040
| 87,390,399,160
| 93,001
| 93,551
| 550
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,260.4
| 6,262.6
| 6,262.8
| 6,263.6
| 6,264.2
| 6,264.4
| 3
| 3
| 1
| 4
| 1
| 1
| 4
| 1
| 2
| 2
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| -1
| 6,259.878
| 0.0909
| 2
| 0.0269
| 1.1907
| 35,116
| 34,384
| 1
| 6,262.1
| 6,262.35
| 5
| -3
| 0
| 3
| 25
| 0.000437
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 2
| 0
| 2022-07-22T14:42:06.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 69,807
| 6,262,720
| 87,396,661,880
| 93,001
| 93,556
| 555
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,261.8
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,262.8
| 6,263.6
| 6,264.2
| 6,264.4
| 6,265
| 1
| 3
| 3
| 1
| 4
| 1
| 1
| 2
| 2
| 30
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 5
| 6,259.878
| -0.5
| -24
| 0.0269
| 1.1908
| 35,116
| 34,389
| 1
| 6,262.3
| 6,262.3
| -2
| 3
| 1
| -3
| -25
| 0.000469
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T14:42:07
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,808
| 1,252,560
| 87,397,914,440
| 93,001
| 93,556
| 555
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,261.8
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,263.6
| 6,264.2
| 6,264.4
| 6,265
| 6,265.4
| 1
| 3
| 3
| 1
| 4
| 1
| 2
| 2
| 32
| 3
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.878
| -0.5385
| -28
| 0.0269
| 1.1908
| 35,116
| 34,390
| 1.8
| 6,262.7
| 6,262.7
| 0
| -1
| 0
| -30
| 27
| 0.000469
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -4
| 1
| 0
| 2022-07-22T14:42:07.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,808
| 0
| 87,397,914,440
| 93,001
| 93,556
| 555
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262
| 6,261.8
| 6,261.6
| 6,261.2
| 6,263.4
| 6,263.6
| 6,264.2
| 6,264.4
| 6,265
| 1
| 1
| 1
| 3
| 3
| 1
| 1
| 2
| 2
| 32
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.878
| -0.617
| -29
| 0.0269
| 1.1908
| 35,116
| 34,390
| 0.6
| 6,263.1
| 6,263.1
| 0
| -1
| -2
| 32
| -30
| 0.000469
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -3
| 0
| 2022-07-22T14:42:08
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,810
| 2,504,920
| 87,400,419,360
| 93,001
| 93,555
| 554
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,260.4
| 6,263.4
| 6,263.6
| 6,264.2
| 6,264.4
| 6,265
| 3
| 3
| 1
| 4
| 2
| 2
| 1
| 2
| 2
| 32
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| -1
| 6,259.878
| -0.5
| -26
| 0.0269
| 1.1909
| 35,118
| 34,390
| 1.8
| 6,262.5
| 6,262.68
| 1
| 2
| 0
| 1
| -1
| 0.000309
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 0
| 0
| 2022-07-22T14:42:08.500000
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,810
| 0
| 87,400,419,360
| 93,001
| 93,555
| 554
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,261.8
| 6,261.6
| 6,261.2
| 6,260.8
| 6,263.2
| 6,263.4
| 6,264.2
| 6,264.4
| 6,265
| 1
| 1
| 3
| 3
| 1
| 2
| 2
| 2
| 2
| 32
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| 0
| 6,259.878
| -0.6327
| -31
| 0.0269
| 1.1909
| 35,118
| 34,390
| 0.4
| 6,263
| 6,262.933333
| -2
| -3
| 2
| -1
| -1
| 0.000309
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -5
| 0
| 2022-07-22T14:42:09
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,813
| 3,757,480
| 87,404,176,840
| 93,001
| 93,558
| 557
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,262.8
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,263.4
| 6,264.2
| 6,264.4
| 6,265
| 6,265.4
| 2
| 3
| 3
| 1
| 4
| 2
| 2
| 2
| 32
| 3
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| 3
| 6,259.878
| -0.5185
| -28
| 0.0269
| 1.1909
| 35,121
| 34,390
| 0.6
| 6,263.1
| 6,263.1
| 1
| 2
| 0
| -32
| 32
| 0.000309
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| 1
| 0
| 2022-07-22T14:42:09.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,814
| 1,252,560
| 87,405,429,400
| 93,001
| 93,558
| 557
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.8
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,263.4
| 6,264.2
| 6,264.4
| 6,265
| 6,265.4
| 2
| 3
| 3
| 1
| 4
| 1
| 2
| 2
| 32
| 3
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.878
| -0.5094
| -27
| 0.0269
| 1.1909
| 35,122
| 34,390
| 0.6
| 6,263.1
| 6,263.2
| 1
| 0
| 0
| 0
| 0
| 0.000469
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
| 2022-07-22T14:42:10
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,815
| 1,252,560
| 87,406,681,960
| 93,001
| 93,558
| 557
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.8
| 6,262
| 6,261.6
| 6,261.2
| 6,260.8
| 6,263.4
| 6,264.2
| 6,264.4
| 6,265
| 6,265.4
| 1
| 1
| 3
| 3
| 1
| 1
| 2
| 2
| 32
| 3
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.878
| -0.6327
| -31
| 0.0269
| 1.1909
| 35,123
| 34,390
| 0.6
| 6,263.1
| 6,263.1
| -1
| -2
| 0
| 2
| -3
| 0.000469
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -4
| 0
| 2022-07-22T14:42:10.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,816
| 1,252,560
| 87,407,934,520
| 93,001
| 93,559
| 558
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,262
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,264.2
| 6,264.4
| 6,265
| 6,265.4
| 6,265.6
| 1
| 3
| 4
| 1
| 4
| 2
| 2
| 32
| 3
| 1
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 1
| 6,259.878
| -0.5094
| -27
| 0.0269
| 1.191
| 35,124
| 34,390
| 2.2
| 6,263.1
| 6,262.733333
| -1
| 2
| -29
| 27
| 5
| 0.000469
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -5
| 0
| 2022-07-22T14:42:11
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,816
| 0
| 87,407,934,520
| 93,001
| 93,559
| 558
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.2
| 6,262
| 6,261.6
| 6,261.2
| 6,260.8
| 6,264
| 6,264.4
| 6,265
| 6,265.4
| 6,265.6
| 1
| 1
| 3
| 4
| 1
| 3
| 2
| 32
| 3
| 1
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.878
| -0.6078
| -31
| 0.0269
| 1.191
| 35,124
| 34,390
| 1.8
| 6,263.1
| 6,262.65
| -1
| -2
| -1
| 3
| -3
| 0.000469
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
| 2022-07-22T14:42:11.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,816
| 0
| 87,407,934,520
| 93,001
| 93,559
| 558
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.2
| 6,262
| 6,261.6
| 6,261.2
| 6,260.8
| 6,262.8
| 6,263.4
| 6,263.8
| 6,264
| 6,264.4
| 1
| 1
| 3
| 4
| 1
| 5
| 1
| 1
| 3
| 2
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.878
| -0.0909
| -2
| 0.0269
| 1.191
| 35,124
| 34,390
| 0.6
| 6,262.5
| 6,262.3
| -2
| 1
| 31
| 0
| -1
| 0.000469
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -9
| 0
| 2022-07-22T14:42:12
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,818
| 2,505,000
| 87,410,439,520
| 93,001
| 93,559
| 558
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,262
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,262.8
| 6,263.4
| 6,263.6
| 6,263.8
| 6,264
| 1
| 3
| 4
| 1
| 4
| 5
| 1
| 2
| 2
| 2
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.879
| 0.04
| 1
| 0.0269
| 1.191
| 35,124
| 34,392
| 0.8
| 6,262.4
| 6,262.133333
| 0
| 2
| 0
| -2
| 3
| 0.000469
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -4
| 0
| 2022-07-22T14:42:12.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,819
| 1,252,440
| 87,411,691,960
| 93,001
| 93,559
| 558
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,262.8
| 6,263
| 6,263.4
| 6,263.6
| 6,263.8
| 1
| 3
| 4
| 1
| 4
| 5
| 2
| 1
| 2
| 2
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,259.879
| 0.04
| 1
| 0.0269
| 1.191
| 35,125
| 34,392
| 0.8
| 6,262.4
| 6,262.133333
| 0
| -1
| 1
| 0
| 0
| 0.000373
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -20
| 0
| 2022-07-22T14:42:13
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 69,824
| 6,262,680
| 87,417,954,640
| 93,001
| 93,560
| 559
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.2
| 6,262
| 6,261.6
| 6,261.2
| 6,260.8
| 6,262.8
| 6,263
| 6,263.2
| 6,263.4
| 6,263.6
| 1
| 1
| 3
| 4
| 1
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 1
| 6,259.879
| 0.1765
| 3
| 0.0269
| 1.1911
| 35,130
| 34,392
| 0.6
| 6,262.5
| 6,262.5
| 4
| -2
| -1
| 4
| -3
| 0.000373
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 3
| 0
| 2022-07-22T14:42:13.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,825
| 1,252,440
| 87,419,207,080
| 93,001
| 93,561
| 560
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,262
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,262.2
| 6,262.8
| 6,263
| 6,263.2
| 6,263.4
| 1
| 3
| 4
| 1
| 4
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 1
| 6,259.879
| 0.3684
| 7
| 0.0269
| 1.1911
| 35,131
| 34,392
| 0.2
| 6,262.1
| 6,262.1
| 0
| 3
| 0
| -3
| 4
| 0.000373
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| 0
| 0
| 2022-07-22T14:42:14
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,829
| 5,010,040
| 87,424,217,120
| 93,001
| 93,560
| 559
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,262
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,263
| 6,263.2
| 6,263.4
| 6,263.6
| 6,263.8
| 2
| 3
| 2
| 1
| 4
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| -1
| 6,259.879
| 0.3333
| 6
| 0.0269
| 1.1912
| 35,131
| 34,396
| 1
| 6,262.5
| 6,262.666667
| 1
| 0
| -1
| -1
| 0
| 0.000501
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 2
| 0
| 2022-07-22T14:42:14.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,829
| 0
| 87,424,217,120
| 93,001
| 93,560
| 559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,262.8
| 6,263
| 6,263.4
| 6,263.6
| 6,263.8
| 2
| 3
| 2
| 1
| 4
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.879
| 0.3333
| 6
| 0.0269
| 1.1912
| 35,131
| 34,396
| 0.8
| 6,262.4
| 6,262.533333
| 0
| 0
| 0
| 0
| 0
| 0.000501
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -5
| 0
| 2022-07-22T14:42:15
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,829
| 0
| 87,424,217,120
| 93,001
| 93,560
| 559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,262.8
| 6,263
| 6,263.4
| 6,263.6
| 6,263.8
| 2
| 3
| 2
| 1
| 4
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.879
| 0.3333
| 6
| 0.0269
| 1.1912
| 35,131
| 34,396
| 0.8
| 6,262.4
| 6,262.533333
| 0
| 0
| 0
| 0
| 0
| 0.000501
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -3
| 0
| 2022-07-22T14:42:16
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,829
| 0
| 87,424,217,120
| 93,001
| 93,560
| 559
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,262.6
| 6,262.8
| 6,263
| 6,263.4
| 6,263.6
| 3
| 3
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.879
| 0.2222
| 4
| 0.0269
| 1.1912
| 35,131
| 34,396
| 0.6
| 6,262.3
| 6,262.36
| 0
| 0
| 0
| 1
| -3
| 0.000501
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -4
| 0
| 2022-07-22T14:42:16.500000
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,833
| 5,009,600
| 87,429,226,720
| 93,001
| 93,564
| 563
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,260.4
| 6,262.8
| 6,263
| 6,263.4
| 6,263.6
| 6,263.8
| 3
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 4
| 6,259.879
| 0.2
| 3
| 0.0269
| 1.1912
| 35,135
| 34,396
| 1.2
| 6,262.2
| 6,262.5
| 1
| -1
| -1
| 0
| 0
| 0.000341
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 2
| 0
| 2022-07-22T14:42:17
|
IC2208
| 6,328.2
| 6,261.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,835
| 2,504,640
| 87,431,731,360
| 93,001
| 93,562
| 561
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260.6
| 6,260.4
| 6,262
| 6,262.8
| 6,263
| 6,263.4
| 6,263.6
| 1
| 2
| 1
| 2
| 1
| 5
| 1
| 1
| 1
| 2
|
SG01
| 1
| -75.4
| -0.0119
|
ICL1
| -2
| 6,259.879
| -0.1765
| -3
| 0.0269
| 1.1913
| 35,137
| 34,396
| 0.4
| 6,261.8
| 6,261.666667
| -6
| 0
| 0
| 1
| -1
| 0.000277
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -3
| 0
| 2022-07-22T14:42:17.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,837
| 2,504,560
| 87,434,235,920
| 93,001
| 93,562
| 561
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261.2
| 6,260.8
| 6,260.4
| 6,260
| 6,259.2
| 6,261.6
| 6,262
| 6,262.8
| 6,263
| 6,263.4
| 1
| 1
| 1
| 2
| 1
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.879
| -0.2
| -3
| 0.0269
| 1.1913
| 35,139
| 34,396
| 0.4
| 6,261.4
| 6,261.4
| 4
| -5
| 0
| 0
| 1
| 0.000213
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
| 2022-07-22T14:42:18
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,837
| 0
| 87,434,235,920
| 93,001
| 93,562
| 561
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.2
| 6,260.4
| 6,260
| 6,259.2
| 6,259
| 6,261.6
| 6,262
| 6,262.8
| 6,263
| 6,263.6
| 3
| 1
| 2
| 1
| 1
| 1
| 5
| 2
| 1
| 2
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.879
| -0.1579
| -3
| 0.0269
| 1.1913
| 35,139
| 34,396
| 0.4
| 6,261.4
| 6,261.5
| 2
| 0
| 0
| -1
| -1
| 0.000213
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
| 2022-07-22T14:42:18.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,840
| 3,756,760
| 87,437,992,680
| 93,001
| 93,565
| 564
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.2
| 6,260.4
| 6,260
| 6,259.2
| 6,259
| 6,261.4
| 6,261.6
| 6,262
| 6,262.8
| 6,263
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 5
| 2
| 1
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 3
| 6,259.879
| -0.25
| -4
| 0.0269
| 1.1914
| 35,142
| 34,396
| 0.2
| 6,261.3
| 6,261.3
| -2
| 4
| -3
| -1
| 1
| 0.000213
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 1
| 0
| 2022-07-22T14:42:19
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 69,846
| 7,513,480
| 87,445,506,160
| 93,001
| 93,564
| 563
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,260.4
| 6,260
| 6,259.2
| 6,259
| 6,258.8
| 6,261.6
| 6,262
| 6,262.8
| 6,263
| 6,263.6
| 1
| 3
| 1
| 1
| 1
| 1
| 5
| 2
| 1
| 2
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| -1
| 6,259.879
| -0.2222
| -4
| 0.0269
| 1.1915
| 35,142
| 34,402
| 1.2
| 6,261
| 6,261
| 0
| -2
| 2
| 1
| -1
| 0.000245
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 6
| 0
| 2022-07-22T14:42:19.500000
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,846
| 0
| 87,445,506,160
| 93,001
| 93,564
| 563
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.6
| 6,260.4
| 6,260
| 6,259.2
| 6,259
| 6,261.6
| 6,262
| 6,262.8
| 6,263
| 6,263.6
| 5
| 1
| 3
| 1
| 1
| 1
| 5
| 2
| 1
| 2
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 0
| 6,259.879
| 0
| 0
| 0.0269
| 1.1915
| 35,142
| 34,402
| 1
| 6,261.1
| 6,261.433333
| 4
| -2
| 2
| 0
| 0
| 0.000245
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -6
| -2
| -3
| 0
| 2022-07-22T14:42:20
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 69,852
| 7,512,680
| 87,453,018,840
| 93,001
| 93,570
| 569
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260
| 6,259.2
| 6,259
| 6,258.8
| 6,255.6
| 6,260.2
| 6,261.6
| 6,262
| 6,262.8
| 6,263
| 3
| 1
| 1
| 1
| 1
| 5
| 1
| 5
| 2
| 1
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 6
| 6,259.879
| -0.3333
| -7
| 0.0269
| 1.1916
| 35,148
| 34,402
| 0.2
| 6,260.1
| 6,260.075
| -6
| 4
| -5
| -1
| 1
| 0.000085
| -0.25
| 6,347
| null | 0
| 0
| 0
| 6
| 4
| 5
| 0
| 2022-07-22T14:42:20.500000
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 69,857
| 6,260,200
| 87,459,279,040
| 93,001
| 93,575
| 574
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,260
| 6,259.2
| 6,259
| 6,258.8
| 6,255.6
| 6,261.6
| 6,262
| 6,262.8
| 6,263
| 6,263.6
| 3
| 1
| 1
| 1
| 1
| 1
| 5
| 2
| 1
| 2
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 5
| 6,259.879
| -0.2222
| -4
| 0.0269
| 1.1917
| 35,148
| 34,407
| 1.6
| 6,260.8
| 6,261.2
| 4
| -4
| 3
| 1
| -1
| 0.000053
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 5
| 4
| 0
| 2022-07-22T14:42:21
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,857
| 0
| 87,459,279,040
| 93,001
| 93,575
| 574
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.4
| 6,260.2
| 6,260
| 6,259.2
| 6,259
| 6,260.6
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 1
| 4
| 3
| 1
| 1
| 1
| 5
| 1
| 2
| 5
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,259.879
| -0.1667
| -4
| 0.0269
| 1.1917
| 35,148
| 34,407
| 0.2
| 6,260.5
| 6,260.5
| -2
| 3
| 3
| -1
| -3
| 0.000053
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -3
| -1
| 0
| 2022-07-22T14:42:21.500000
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,859
| 2,504,240
| 87,461,783,280
| 93,001
| 93,576
| 575
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,260.6
| 6,260.4
| 6,260.2
| 6,260
| 6,259.2
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 6,262.8
| 2
| 1
| 2
| 3
| 1
| 5
| 1
| 2
| 5
| 2
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 1
| 6,259.879
| -0.25
| -6
| 0.0269
| 1.1917
| 35,148
| 34,409
| 0.4
| 6,260.8
| 6,260.714286
| -3
| 1
| -2
| -1
| 3
| 0.000117
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| 2
| 0
| 2022-07-22T14:42:22
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,863
| 5,008,640
| 87,466,791,920
| 93,001
| 93,577
| 576
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.6
| 6,260.4
| 6,260
| 6,259.2
| 6,259
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 6,262.8
| 2
| 1
| 4
| 1
| 1
| 4
| 1
| 1
| 5
| 2
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 1
| 6,259.879
| -0.1818
| -4
| 0.0269
| 1.1918
| 35,152
| 34,409
| 0.4
| 6,260.8
| 6,260.733333
| 1
| 0
| 3
| -2
| 0
| 0.000117
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 4
| 0
| 2022-07-22T14:42:22.500000
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,865
| 2,504,240
| 87,469,296,160
| 93,001
| 93,578
| 577
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.6
| 6,260.4
| 6,260
| 6,259.2
| 6,259
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 6,262.8
| 2
| 1
| 4
| 1
| 1
| 4
| 1
| 1
| 4
| 2
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 1
| 6,259.879
| -0.1429
| -3
| 0.0269
| 1.1918
| 35,154
| 34,409
| 0.4
| 6,260.8
| 6,260.733333
| 0
| 0
| 0
| 1
| 0
| 0.000117
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 0
| 0
| 2022-07-22T14:42:23
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,867
| 2,504,240
| 87,471,800,400
| 93,001
| 93,578
| 577
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,260.6
| 6,260.4
| 6,260
| 6,259.2
| 6,259
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 6,262.8
| 3
| 2
| 4
| 1
| 1
| 4
| 1
| 1
| 4
| 2
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 0
| 6,259.88
| -0.0435
| -1
| 0.0269
| 1.1918
| 35,156
| 34,409
| 0.4
| 6,260.8
| 6,260.771429
| 1
| 1
| 0
| 0
| 0
| 0.000117
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 1
| 0
| 2022-07-22T14:42:23.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,870
| 3,756,600
| 87,475,557,000
| 93,001
| 93,581
| 580
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,260.6
| 6,260.4
| 6,260
| 6,259.2
| 6,259
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 6,262.8
| 5
| 2
| 4
| 1
| 1
| 1
| 1
| 1
| 4
| 2
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 3
| 6,259.88
| 0.1818
| 4
| 0.0269
| 1.1919
| 35,156
| 34,412
| 0.4
| 6,260.8
| 6,260.933333
| 5
| 0
| 0
| 0
| 0
| 0.000181
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| -2
| 0
| 2022-07-22T14:42:24
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,874
| 5,009,040
| 87,480,566,040
| 93,001
| 93,582
| 581
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261.2
| 6,261
| 6,260.8
| 6,260.6
| 6,260.4
| 6,261.6
| 6,262
| 6,262.8
| 6,263
| 6,263.6
| 1
| 1
| 9
| 4
| 2
| 1
| 4
| 2
| 1
| 2
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 1
| 6,259.88
| 0.2593
| 7
| 0.0269
| 1.1919
| 35,156
| 34,416
| 0.4
| 6,261.4
| 6,261.4
| -4
| -4
| 4
| 6
| 1
| 0.000245
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 3
| 0
| 2022-07-22T14:42:24.500000
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,876
| 2,504,720
| 87,483,070,760
| 93,001
| 93,584
| 583
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,261.4
| 6,261
| 6,260.8
| 6,260.6
| 6,260.4
| 6,262
| 6,262.8
| 6,263
| 6,263.6
| 6,265
| 5
| 1
| 5
| 4
| 2
| 3
| 2
| 1
| 2
| 32
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 2
| 6,259.88
| -0.4035
| -23
| 0.0269
| 1.192
| 35,156
| 34,418
| 0.6
| 6,261.7
| 6,261.775
| 2
| 2
| -3
| -1
| -30
| 0.000341
| 0.25
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -2
| 0
| 2022-07-22T14:42:25
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,879
| 3,757,200
| 87,486,827,960
| 93,001
| 93,586
| 585
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261.8
| 6,261.6
| 6,261.4
| 6,261
| 6,260.8
| 6,262.8
| 6,263
| 6,263.6
| 6,265
| 6,265.4
| 2
| 2
| 3
| 1
| 5
| 2
| 1
| 2
| 32
| 2
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 2
| 6,259.88
| -0.5
| -26
| 0.0269
| 1.192
| 35,156
| 34,421
| 1
| 6,262.3
| 6,262.3
| -2
| 2
| -3
| -33
| 33
| 0.000341
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 3
| 0
| 2022-07-22T14:42:25.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 69,886
| 8,765,920
| 87,495,593,880
| 93,001
| 93,585
| 584
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,260.8
| 6,260.6
| 6,260.4
| 6,260
| 6,259.2
| 6,262.8
| 6,263
| 6,263.6
| 6,265
| 6,265.4
| 4
| 4
| 2
| 4
| 1
| 2
| 1
| 2
| 32
| 2
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| -1
| 6,259.88
| -0.4444
| -24
| 0.0269
| 1.1922
| 35,163
| 34,421
| 2
| 6,261.8
| 6,262.133333
| 2
| 2
| -1
| 3
| -4
| 0.000149
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| 7
| 0
| 2022-07-22T14:42:26
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,887
| 1,252,160
| 87,496,846,040
| 93,001
| 93,585
| 584
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261
| 6,260.8
| 6,260.4
| 6,260
| 6,259.2
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 6,265
| 3
| 7
| 2
| 4
| 1
| 1
| 2
| 1
| 2
| 32
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.88
| -0.3818
| -21
| 0.0269
| 1.1922
| 35,164
| 34,421
| 1.6
| 6,261.8
| 6,262.2
| 0
| 2
| 1
| 30
| -30
| 0.000149
| 0.5
| 6,347
| null | 0
| 0
| 0
| -6
| -2
| 1
| 0
| 2022-07-22T14:42:26.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,887
| 0
| 87,496,846,040
| 93,001
| 93,585
| 584
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.2
| 6,261
| 6,260.8
| 6,260.4
| 6,260
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 6,265
| 2
| 3
| 8
| 2
| 4
| 1
| 2
| 1
| 2
| 32
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.88
| -0.3333
| -19
| 0.0269
| 1.1922
| 35,164
| 34,421
| 1.4
| 6,261.9
| 6,262.133333
| -1
| -4
| 6
| -2
| 3
| 0.000149
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -4
| 0
| 2022-07-22T14:42:27
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,888
| 1,252,240
| 87,498,098,280
| 93,001
| 93,584
| 583
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260.4
| 6,260
| 6,262.8
| 6,263
| 6,263.6
| 6,265
| 6,265.4
| 2
| 2
| 8
| 2
| 4
| 2
| 1
| 2
| 32
| 2
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| -1
| 6,259.88
| -0.3684
| -21
| 0.0269
| 1.1922
| 35,165
| 34,421
| 1.4
| 6,262.1
| 6,262.1
| -1
| 0
| -1
| -30
| 30
| 0.000213
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -1
| 0
| 2022-07-22T14:42:27.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,891
| 3,756,720
| 87,501,855,000
| 93,001
| 93,583
| 582
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260.4
| 6,260
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 6,265
| 1
| 2
| 5
| 2
| 4
| 6
| 2
| 1
| 2
| 32
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| -1
| 6,259.88
| -0.5088
| -29
| 0.0269
| 1.1922
| 35,168
| 34,421
| 1.2
| 6,262
| 6,261.571429
| -5
| -1
| -2
| 30
| -30
| 0.000213
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 1
| 0
| 2022-07-22T14:42:28
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,893
| 2,504,560
| 87,504,359,560
| 93,001
| 93,584
| 583
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261.2
| 6,260.8
| 6,260.6
| 6,260.4
| 6,260
| 6,262.4
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 2
| 5
| 1
| 2
| 4
| 1
| 7
| 2
| 1
| 2
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 1
| 6,259.88
| 0.037
| 1
| 0.0269
| 1.1923
| 35,170
| 34,421
| 1.2
| 6,261.8
| 6,262
| 6
| -2
| -5
| 1
| 30
| 0.000245
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| 2
| 0
| 2022-07-22T14:42:28.500000
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,893
| 0
| 87,504,359,560
| 93,001
| 93,584
| 583
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.2
| 6,260.8
| 6,260.6
| 6,260.4
| 6,260
| 6,262.4
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 2
| 5
| 1
| 2
| 4
| 2
| 7
| 2
| 1
| 2
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 0
| 6,259.88
| 0
| 0
| 0.0269
| 1.1923
| 35,170
| 34,421
| 1.2
| 6,261.8
| 6,261.8
| -1
| 0
| 0
| 0
| 0
| 0.000245
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -3
| 0
| 2022-07-22T14:42:29
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,893
| 0
| 87,504,359,560
| 93,001
| 93,584
| 583
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260.6
| 6,260.4
| 6,262.4
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 8
| 2
| 1
| 1
| 2
| 2
| 7
| 2
| 1
| 2
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 0
| 6,259.88
| 0
| 0
| 0.0269
| 1.1923
| 35,170
| 34,421
| 1
| 6,261.9
| 6,262.2
| 6
| -3
| 0
| -1
| -2
| 0.000245
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -6
| 0
| 2022-07-22T14:42:29.500000
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,894
| 1,252,280
| 87,505,611,840
| 93,001
| 93,585
| 584
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260.6
| 6,260.4
| 6,262.4
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 8
| 2
| 1
| 1
| 2
| 2
| 4
| 2
| 1
| 2
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 1
| 6,259.88
| 0.12
| 3
| 0.0269
| 1.1923
| 35,171
| 34,421
| 1
| 6,261.9
| 6,262.2
| 0
| 3
| 0
| 0
| 0
| 0.000245
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T14:42:30
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,894
| 0
| 87,505,611,840
| 93,001
| 93,585
| 584
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260.6
| 6,260.4
| 6,262.4
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 1
| 8
| 1
| 1
| 2
| 2
| 2
| 2
| 1
| 2
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 0
| 6,259.88
| 0.1818
| 4
| 0.0269
| 1.1923
| 35,171
| 34,421
| 0.8
| 6,262
| 6,261.866667
| -7
| 8
| 0
| 0
| 0
| 0.000245
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -6
| 0
| 2022-07-22T14:42:30.500000
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,894
| 0
| 87,505,611,840
| 93,001
| 93,585
| 584
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260.6
| 6,260.4
| 6,262.4
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 1
| 8
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 0
| 6,259.88
| 0.2381
| 5
| 0.0269
| 1.1923
| 35,171
| 34,421
| 0.8
| 6,262
| 6,262
| 1
| 0
| 0
| 0
| 0
| 0.000245
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -5
| 0
| 2022-07-22T14:42:31
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,896
| 2,504,760
| 87,508,116,600
| 93,001
| 93,585
| 584
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,261.4
| 6,260.8
| 6,260.6
| 6,260.4
| 6,260
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 6,265
| 8
| 1
| 1
| 1
| 4
| 2
| 2
| 1
| 2
| 32
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| 0
| 6,259.88
| -0.4444
| -24
| 0.0269
| 1.1923
| 35,171
| 34,423
| 1.2
| 6,262
| 6,262.36
| 6
| -7
| 1
| -1
| -28
| 0.000405
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
| 2022-07-22T14:42:31.500000
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,898
| 2,504,560
| 87,510,621,160
| 93,001
| 93,587
| 586
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.4
| 6,260.8
| 6,260.6
| 6,260.4
| 6,260
| 6,262.2
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 6
| 1
| 1
| 1
| 4
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 2
| 6,259.88
| 0.2381
| 5
| 0.0269
| 1.1924
| 35,173
| 34,423
| 0.8
| 6,261.8
| 6,262.085714
| -1
| 0
| -1
| 1
| 30
| 0.000245
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
| 2022-07-22T14:42:32
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,898
| 0
| 87,510,621,160
| 93,001
| 93,587
| 586
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.4
| 6,260.8
| 6,260.6
| 6,260.4
| 6,260
| 6,262.2
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 7
| 1
| 1
| 1
| 4
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 0
| 6,259.88
| 0.2727
| 6
| 0.0269
| 1.1924
| 35,173
| 34,423
| 0.8
| 6,261.8
| 6,262.1
| 1
| 0
| 0
| 0
| 0
| 0.000245
| 0.75
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -4
| 0
| 2022-07-22T14:42:33
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,902
| 5,009,440
| 87,515,630,600
| 93,001
| 93,589
| 588
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260.6
| 6,260.4
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 6,265
| 5
| 7
| 1
| 1
| 1
| 2
| 2
| 1
| 2
| 32
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 2
| 6,259.88
| -0.4444
| -24
| 0.0269
| 1.1924
| 35,173
| 34,427
| 1
| 6,262.1
| 6,262.314286
| -3
| 6
| 1
| -1
| -33
| 0.000373
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 2
| 0
| 2022-07-22T14:42:33.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,905
| 3,757,480
| 87,519,388,080
| 93,001
| 93,590
| 589
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,262.4
| 6,262.2
| 6,262
| 6,261.6
| 6,261.4
| 6,262.8
| 6,263
| 6,263.6
| 6,265
| 6,265.4
| 1
| 1
| 3
| 5
| 7
| 2
| 1
| 2
| 32
| 2
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 1
| 6,259.88
| -0.3929
| -22
| 0.0269
| 1.1925
| 35,173
| 34,430
| 0.4
| 6,262.6
| 6,262.533333
| -4
| -5
| 1
| -26
| 36
| 0.000373
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 3
| 1
| 0
| 2022-07-22T14:42:34
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,909
| 5,010,160
| 87,524,398,240
| 93,001
| 93,591
| 590
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,262.4
| 6,262.2
| 6,262
| 6,261.6
| 6,261.4
| 6,262.6
| 6,263
| 6,263.6
| 6,265
| 6,265.4
| 1
| 1
| 3
| 5
| 7
| 1
| 1
| 2
| 32
| 2
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| 1
| 6,259.881
| -0.3818
| -21
| 0.0269
| 1.1925
| 35,173
| 34,434
| 0.2
| 6,262.5
| 6,262.5
| 1
| 0
| 0
| 0
| 0
| 0.000437
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T14:42:34.500000
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,910
| 1,252,520
| 87,525,650,760
| 93,001
| 93,592
| 591
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,262.4
| 6,262.2
| 6,262
| 6,261.6
| 6,261.4
| 6,263
| 6,263.6
| 6,265
| 6,265.4
| 6,265.6
| 1
| 1
| 3
| 5
| 7
| 1
| 2
| 32
| 2
| 1
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| 1
| 6,259.881
| -0.3818
| -21
| 0.0269
| 1.1926
| 35,173
| 34,435
| 0.6
| 6,262.7
| 6,262.7
| 0
| -1
| -30
| 30
| 1
| 0.000437
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -3
| 0
| 2022-07-22T14:42:35
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,910
| 0
| 87,525,650,760
| 93,001
| 93,592
| 591
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262.6
| 6,262.4
| 6,262.2
| 6,262
| 6,263
| 6,263.6
| 6,265
| 6,265.4
| 6,265.6
| 2
| 2
| 1
| 1
| 3
| 1
| 2
| 33
| 2
| 1
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| 0
| 6,259.881
| -0.625
| -30
| 0.0269
| 1.1926
| 35,173
| 34,435
| 0.2
| 6,262.9
| 6,262.933333
| 1
| 1
| -3
| -4
| -4
| 0.000437
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T14:42:36
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 69,916
| 7,515,080
| 87,533,165,840
| 93,001
| 93,594
| 593
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.6
| 6,262
| 6,261.6
| 6,261.4
| 6,261
| 6,263
| 6,263.6
| 6,265
| 6,265.4
| 6,265.6
| 1
| 3
| 3
| 3
| 1
| 2
| 2
| 33
| 2
| 1
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 2
| 6,259.881
| -0.5686
| -29
| 0.0269
| 1.1927
| 35,179
| 34,435
| 0.4
| 6,262.8
| 6,262.733333
| -2
| 1
| 2
| 2
| -2
| 0.000373
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 2
| 3
| 0
| 2022-07-22T14:42:36.500000
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,918
| 2,505,040
| 87,535,670,880
| 93,001
| 93,594
| 593
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.6
| 6,262.4
| 6,262
| 6,261.6
| 6,261.4
| 6,262.8
| 6,263
| 6,263.6
| 6,265
| 6,265.4
| 1
| 2
| 3
| 3
| 3
| 5
| 2
| 2
| 33
| 2
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| 0
| 6,259.881
| -0.5714
| -32
| 0.0269
| 1.1927
| 35,181
| 34,435
| 0.2
| 6,262.7
| 6,262.633333
| -3
| -1
| 31
| -31
| 1
| 0.000437
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -5
| 0
| 2022-07-22T14:42:37
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,921
| 3,757,480
| 87,539,428,360
| 93,001
| 93,593
| 592
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,262
| 6,261.6
| 6,261.4
| 6,261
| 6,260.6
| 6,262.4
| 6,262.8
| 6,263
| 6,263.6
| 6,265
| 3
| 3
| 3
| 1
| 1
| 4
| 1
| 2
| 2
| 33
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| -1
| 6,259.881
| -0.5849
| -31
| 0.0269
| 1.1927
| 35,184
| 34,435
| 0.4
| 6,262.2
| 6,262.171429
| 3
| 2
| 0
| 29
| -33
| 0.000405
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 2
| 0
| 2022-07-22T14:42:37.500000
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,924
| 3,757,200
| 87,543,185,560
| 93,001
| 93,596
| 595
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.6
| 6,261.4
| 6,261
| 6,260.6
| 6,260.4
| 6,261.8
| 6,262.2
| 6,262.4
| 6,263
| 6,263.6
| 3
| 3
| 1
| 1
| 1
| 1
| 1
| 5
| 2
| 2
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 3
| 6,259.881
| -0.1
| -2
| 0.0269
| 1.1928
| 35,187
| 34,435
| 0.2
| 6,261.7
| 6,261.75
| 3
| 0
| -5
| 0
| 31
| 0.000341
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 3
| 0
| 2022-07-22T14:42:38
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.