SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,261.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,927
| 3,756,960
| 87,546,942,520
| 93,001
| 93,599
| 598
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.8
| 6,261.4
| 6,260.6
| 6,260.4
| 6,260
| 6,262.2
| 6,262.4
| 6,263
| 6,263.6
| 6,264.8
| 3
| 3
| 1
| 1
| 4
| 2
| 6
| 2
| 2
| 1
|
SG01
| 1
| -75.4
| -0.0119
|
ICL1
| 3
| 6,259.881
| -0.04
| -1
| 0.0269
| 1.1929
| 35,190
| 34,435
| 0.4
| 6,262
| 6,262.04
| -1
| -5
| 3
| 0
| 4
| 0.000277
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 2
| 0
| 2022-07-22T14:42:38.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,930
| 3,757,320
| 87,550,699,840
| 93,001
| 93,601
| 600
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261.4
| 6,260.6
| 6,260.4
| 6,260
| 6,259.6
| 6,262.4
| 6,263
| 6,263.6
| 6,264.8
| 6,265
| 3
| 1
| 1
| 4
| 1
| 6
| 2
| 2
| 1
| 33
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 2
| 6,259.881
| -0.6296
| -34
| 0.0269
| 1.1929
| 35,190
| 34,438
| 1
| 6,261.9
| 6,261.733333
| -4
| 2
| 0
| 4
| -35
| 0.000373
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
| 2022-07-22T14:42:39
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,930
| 0
| 87,550,699,840
| 93,001
| 93,601
| 600
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.4
| 6,260.6
| 6,260.4
| 6,260
| 6,259.6
| 6,261.8
| 6,262.2
| 6,262.4
| 6,263
| 6,263.6
| 3
| 1
| 1
| 4
| 1
| 1
| 1
| 6
| 2
| 2
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,259.881
| -0.0909
| -2
| 0.0269
| 1.1929
| 35,190
| 34,438
| 0.4
| 6,261.6
| 6,261.7
| 5
| 1
| -4
| -1
| 31
| 0.000373
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -2
| 0
| 2022-07-22T14:42:39.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,930
| 0
| 87,550,699,840
| 93,001
| 93,601
| 600
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.4
| 6,260.6
| 6,260.4
| 6,260
| 6,259.6
| 6,261.8
| 6,262.2
| 6,262.4
| 6,263
| 6,263.6
| 3
| 1
| 1
| 4
| 1
| 1
| 1
| 6
| 2
| 2
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,259.881
| -0.0909
| -2
| 0.0269
| 1.1929
| 35,190
| 34,438
| 0.4
| 6,261.6
| 6,261.7
| 0
| 0
| 0
| 0
| 0
| 0.000373
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
| 2022-07-22T14:42:40
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,930
| 0
| 87,550,699,840
| 93,001
| 93,601
| 600
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.6
| 6,261.4
| 6,260.6
| 6,260.4
| 6,260
| 6,261.8
| 6,262.2
| 6,262.4
| 6,263
| 6,263.6
| 1
| 3
| 1
| 1
| 4
| 1
| 1
| 6
| 2
| 2
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,259.881
| -0.0909
| -2
| 0.0269
| 1.1929
| 35,190
| 34,438
| 0.2
| 6,261.7
| 6,261.7
| -2
| 2
| 0
| -3
| 3
| 0.000373
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
| 2022-07-22T14:42:40.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,930
| 0
| 87,550,699,840
| 93,001
| 93,601
| 600
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.6
| 6,261.4
| 6,260.6
| 6,260.4
| 6,260
| 6,261.8
| 6,262.2
| 6,262.4
| 6,262.6
| 6,263
| 1
| 3
| 1
| 1
| 4
| 1
| 1
| 6
| 1
| 2
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,259.881
| -0.0476
| -1
| 0.0269
| 1.1929
| 35,190
| 34,438
| 0.2
| 6,261.7
| 6,261.7
| 0
| 0
| 0
| 1
| 0
| 0.000373
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
| 2022-07-22T14:42:41
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,934
| 5,009,160
| 87,555,709,000
| 93,001
| 93,601
| 600
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,260.6
| 6,260.4
| 6,260
| 6,259.6
| 6,259.2
| 6,261.4
| 6,261.6
| 6,261.8
| 6,262.2
| 6,262.4
| 1
| 1
| 4
| 1
| 1
| 2
| 1
| 1
| 1
| 5
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 0
| 6,259.881
| -0.1111
| -2
| 0.0269
| 1.193
| 35,194
| 34,438
| 0.8
| 6,261
| 6,260.866667
| -1
| -2
| 8
| 0
| -6
| 0.000245
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| 4
| 0
| 2022-07-22T14:42:41.500000
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,934
| 0
| 87,555,709,000
| 93,001
| 93,601
| 600
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.6
| 6,260.4
| 6,260
| 6,259.6
| 6,259.2
| 6,261.4
| 6,261.6
| 6,261.8
| 6,262.2
| 6,262.4
| 1
| 1
| 4
| 1
| 1
| 2
| 1
| 1
| 1
| 5
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 0
| 6,259.881
| -0.1111
| -2
| 0.0269
| 1.193
| 35,194
| 34,438
| 0.8
| 6,261
| 6,260.866667
| 0
| 0
| 0
| 0
| 0
| 0.000245
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 0
| 0
| 2022-07-22T14:42:42
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,936
| 2,504,240
| 87,558,213,240
| 93,001
| 93,600
| 599
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,260.6
| 6,260.4
| 6,260
| 6,259.6
| 6,259.2
| 6,261.2
| 6,261.4
| 6,261.6
| 6,261.8
| 6,262.2
| 1
| 1
| 4
| 1
| 1
| 4
| 2
| 1
| 1
| 1
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| -1
| 6,259.881
| -0.0588
| -1
| 0.0269
| 1.193
| 35,196
| 34,438
| 0.6
| 6,260.9
| 6,260.72
| -2
| -1
| 0
| 0
| 4
| 0.000117
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
| 2022-07-22T14:42:42.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,937
| 1,252,160
| 87,559,465,400
| 93,001
| 93,601
| 600
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.6
| 6,260.4
| 6,260
| 6,259.6
| 6,259.2
| 6,261
| 6,261.2
| 6,261.4
| 6,261.6
| 6,261.8
| 2
| 1
| 4
| 1
| 1
| 2
| 1
| 3
| 1
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 1
| 6,259.881
| 0.0588
| 1
| 0.0269
| 1.193
| 35,197
| 34,438
| 0.4
| 6,260.8
| 6,260.8
| 3
| 1
| -2
| 0
| 0
| 0.000149
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -1
| 0
| 2022-07-22T14:42:43
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 69,938
| 1,252,160
| 87,560,717,560
| 93,001
| 93,602
| 601
| 6,970.6
| 5,703.4
|
N
|
双开仓
| 6,260.6
| 6,260.4
| 6,260
| 6,259.6
| 6,259.2
| 6,261.2
| 6,261.4
| 6,261.6
| 6,261.8
| 6,262.2
| 2
| 1
| 4
| 1
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 1
| 6,259.881
| 0.125
| 2
| 0.0269
| 1.193
| 35,197
| 34,438
| 0.6
| 6,260.9
| 6,261
| 1
| -2
| 2
| 0
| 0
| 0.000149
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T14:42:43.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,938
| 0
| 87,560,717,560
| 93,001
| 93,602
| 601
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261
| 6,260.8
| 6,260.6
| 6,260.4
| 6,260
| 6,261.2
| 6,261.4
| 6,261.6
| 6,261.8
| 6,262.2
| 1
| 2
| 7
| 1
| 4
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.881
| 0.3636
| 8
| 0.0269
| 1.193
| 35,197
| 34,438
| 0.2
| 6,261.1
| 6,261.1
| -1
| 1
| 3
| 0
| 3
| 0.000149
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -4
| 0
| 2022-07-22T14:42:44
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,940
| 2,504,480
| 87,563,222,040
| 93,001
| 93,602
| 601
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,261.2
| 6,261
| 6,260.8
| 6,260.6
| 6,260.4
| 6,261.4
| 6,261.8
| 6,262.2
| 6,262.4
| 6,262.6
| 2
| 1
| 2
| 7
| 1
| 3
| 1
| 1
| 5
| 1
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.881
| 0.0833
| 2
| 0.0269
| 1.1931
| 35,197
| 34,440
| 0.2
| 6,261.3
| 6,261.28
| -1
| 1
| -5
| 2
| -3
| 0.000213
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -1
| 0
| 2022-07-22T14:42:44.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,942
| 2,504,360
| 87,565,726,400
| 93,001
| 93,604
| 603
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.2
| 6,260.8
| 6,260.6
| 6,260.4
| 6,260
| 6,261.4
| 6,261.8
| 6,262.2
| 6,262.4
| 6,262.6
| 1
| 1
| 7
| 1
| 4
| 3
| 1
| 1
| 5
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 2
| 6,259.882
| 0.12
| 3
| 0.0269
| 1.1931
| 35,199
| 34,440
| 0.2
| 6,261.3
| 6,261.25
| -1
| 0
| 5
| -6
| 3
| 0.000149
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
| 2022-07-22T14:42:45
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 69,944
| 2,504,400
| 87,568,230,800
| 93,001
| 93,604
| 603
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,260.6
| 6,260.4
| 6,260
| 6,259.6
| 6,259.2
| 6,261.2
| 6,261.4
| 6,261.8
| 6,262.2
| 6,262.4
| 7
| 1
| 4
| 1
| 1
| 13
| 3
| 1
| 1
| 5
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.882
| -0.2432
| -9
| 0.0269
| 1.1931
| 35,201
| 34,440
| 0.6
| 6,260.9
| 6,260.81
| -4
| -2
| -3
| 4
| -7
| 0.000149
| -0.3
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T14:42:45.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 69,956
| 15,024,920
| 87,583,255,720
| 93,001
| 93,613
| 612
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,259.6
| 6,259.2
| 6,259
| 6,258.8
| 6,258
| 6,260
| 6,261
| 6,261.2
| 6,261.4
| 6,261.8
| 1
| 1
| 1
| 1
| 1
| 5
| 4
| 11
| 3
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 9
| 6,259.882
| -0.6552
| -19
| 0.0269
| 1.1933
| 35,213
| 34,440
| 0.4
| 6,259.8
| 6,259.666667
| 2
| -1
| -13
| -2
| 4
| 0.000021
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 10
| 11
| 12
| 0
| 2022-07-22T14:42:46
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 69,960
| 5,007,920
| 87,588,263,640
| 93,001
| 93,617
| 616
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,259.2
| 6,259
| 6,258.8
| 6,258
| 6,255.6
| 6,260
| 6,261
| 6,261.2
| 6,261.4
| 6,261.8
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 11
| 3
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 4
| 6,259.882
| -0.5833
| -14
| 0.0269
| 1.1934
| 35,213
| 34,444
| 0.8
| 6,259.6
| 6,259.466667
| 3
| 2
| 0
| 0
| 0
| 0.000021
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -8
| 4
| -2
| 0
| 2022-07-22T14:42:46.500000
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 69,969
| 11,267,040
| 87,599,530,680
| 93,001
| 93,624
| 623
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258
| 6,257.4
| 6,255.6
| 6,254.4
| 6,253.6
| 6,258.8
| 6,259.6
| 6,261
| 6,261.2
| 6,261.4
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 12
| 3
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 7
| 6,259.882
| -0.6
| -15
| 0.0269
| 1.1936
| 35,222
| 34,444
| 0.8
| 6,258.4
| 6,258.2
| -1
| 1
| 10
| -9
| -2
| -0.000139
| -0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 7
| 7
| 0
| 2022-07-22T14:42:47
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,972
| 3,755,280
| 87,603,285,960
| 93,001
| 93,626
| 625
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,258.8
| 6,258.4
| 6,258
| 6,255.6
| 6,254.8
| 6,259.6
| 6,261
| 6,261.2
| 6,261.4
| 6,261.8
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 12
| 3
| 1
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 2
| 6,259.882
| -0.5652
| -13
| 0.0269
| 1.1936
| 35,222
| 34,447
| 0.8
| 6,259.2
| 6,259.2
| 2
| 0
| -11
| 9
| 2
| -0.000171
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| 1
| 0
| 0
| 2022-07-22T14:42:47.500000
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 69,977
| 6,259,200
| 87,609,545,160
| 93,001
| 93,629
| 628
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258
| 6,256.8
| 6,255.6
| 6,254.8
| 6,254.4
| 6,259.2
| 6,259.4
| 6,259.6
| 6,261
| 6,261.2
| 1
| 1
| 1
| 1
| 1
| 9
| 1
| 1
| 1
| 12
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 3
| 6,259.881
| -0.6552
| -19
| 0.0269
| 1.1937
| 35,227
| 34,447
| 1.2
| 6,258.6
| 6,258.12
| -8
| 0
| 11
| 2
| -11
| -0.000171
| -0.8
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
| 2022-07-22T14:42:48
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,977
| 0
| 87,609,545,160
| 93,001
| 93,629
| 628
| 6,970.6
| 5,703.4
|
N
|
N
| 6,258.8
| 6,258
| 6,255.6
| 6,254.8
| 6,254.4
| 6,259.2
| 6,259.4
| 6,259.6
| 6,261
| 6,261.2
| 1
| 2
| 1
| 1
| 1
| 9
| 1
| 1
| 1
| 12
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 0
| 6,259.881
| -0.6
| -18
| 0.0269
| 1.1937
| 35,227
| 34,447
| 0.4
| 6,259
| 6,258.84
| 0
| 1
| 0
| 0
| 0
| -0.000171
| -0.8
| 6,347
| null | 0
| 0
| 0
| -5
| -12
| -3
| 0
| 2022-07-22T14:42:48.500000
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 69,982
| 6,259,080
| 87,615,804,240
| 93,001
| 93,626
| 625
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,258
| 6,255.6
| 6,254.8
| 6,254.4
| 6,253.6
| 6,259.2
| 6,259.4
| 6,259.6
| 6,261
| 6,261.2
| 1
| 1
| 1
| 1
| 1
| 6
| 1
| 1
| 1
| 12
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| -3
| 6,259.881
| -0.6154
| -16
| 0.0269
| 1.1938
| 35,227
| 34,452
| 1.2
| 6,258.6
| 6,258.171429
| 3
| -1
| 0
| 0
| 0
| -0.000139
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 5
| 1
| 2
| 0
| 2022-07-22T14:42:49
|
IC2208
| 6,328.2
| 6,255.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 69,985
| 3,754,360
| 87,619,558,600
| 93,001
| 93,629
| 628
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,254.8
| 6,254.4
| 6,253.6
| 6,253.2
| 6,252.8
| 6,259.2
| 6,259.4
| 6,259.6
| 6,261
| 6,261.2
| 1
| 1
| 1
| 1
| 1
| 6
| 1
| 1
| 1
| 12
|
SG01
| 1
| -81.4
| -0.0128
|
ICL1
| 3
| 6,259.881
| -0.6154
| -16
| 0.0269
| 1.1938
| 35,230
| 34,452
| 4.4
| 6,257
| 6,255.428571
| 0
| 0
| 0
| 0
| 0
| -0.000682
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| 3
| 0
| 2022-07-22T14:42:49.500000
|
IC2208
| 6,328.2
| 6,255.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 69,985
| 0
| 87,619,558,600
| 93,001
| 93,629
| 628
| 6,970.6
| 5,703.4
|
N
|
N
| 6,257.8
| 6,257.4
| 6,256.2
| 6,256
| 6,255.8
| 6,258.8
| 6,259
| 6,259.2
| 6,259.4
| 6,259.6
| 1
| 2
| 2
| 2
| 6
| 2
| 6
| 6
| 1
| 1
|
SG01
| 1
| -81.4
| -0.0128
|
ICL1
| 0
| 6,259.881
| -0.1034
| -3
| 0.0269
| 1.1938
| 35,230
| 34,452
| 1
| 6,258.3
| 6,258.133333
| 4
| -4
| -4
| 1
| 16
| -0.000682
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| 0
| 0
| 2022-07-22T14:42:50
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 16
| 70,001
| 20,028,320
| 87,639,586,920
| 93,001
| 93,624
| 623
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,260
| 6,256.2
| 6,256
| 6,255.8
| 6,255.6
| 6,261
| 6,261.2
| 6,261.4
| 6,261.8
| 6,262.2
| 7
| 1
| 2
| 2
| 2
| 2
| 12
| 3
| 1
| 1
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| -5
| 6,259.881
| -0.1515
| -5
| 0.0269
| 1.1941
| 35,230
| 34,468
| 1
| 6,260.5
| 6,260.777778
| 6
| -7
| 3
| 0
| -4
| -0.000043
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 16
| 11
| 16
| 0
| 2022-07-22T14:42:50.500000
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 70,012
| 13,771,800
| 87,653,358,720
| 93,001
| 93,628
| 627
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,256.2
| 6,256
| 6,255.8
| 6,255.4
| 6,255
| 6,260
| 6,260.4
| 6,260.8
| 6,261
| 6,261.2
| 1
| 1
| 3
| 1
| 11
| 2
| 3
| 3
| 2
| 10
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 4
| 6,259.881
| -0.0811
| -3
| 0.0269
| 1.1943
| 35,241
| 34,468
| 3.8
| 6,258.1
| 6,257.466667
| -6
| 9
| 1
| -2
| 0
| -0.000011
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 11
| 11
| 0
| 2022-07-22T14:42:51
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,013
| 1,251,920
| 87,654,610,640
| 93,001
| 93,629
| 628
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,258.4
| 6,257.4
| 6,257.2
| 6,257
| 6,256.8
| 6,259.8
| 6,260
| 6,260.8
| 6,261
| 6,261.2
| 4
| 2
| 4
| 1
| 1
| 2
| 3
| 3
| 2
| 9
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 1
| 6,259.881
| -0.2258
| -7
| 0.0269
| 1.1943
| 35,241
| 34,469
| 1.4
| 6,259.1
| 6,259.333333
| 3
| 1
| 1
| 0
| -9
| -0.000043
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -10
| -4
| -3
| 0
| 2022-07-22T14:42:51.500000
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,013
| 0
| 87,654,610,640
| 93,001
| 93,629
| 628
| 6,970.6
| 5,703.4
|
N
|
N
| 6,258.4
| 6,257.4
| 6,257.2
| 6,257
| 6,256.8
| 6,260
| 6,260.8
| 6,261
| 6,261.2
| 6,261.4
| 2
| 2
| 1
| 1
| 1
| 2
| 3
| 2
| 9
| 3
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 0
| 6,259.881
| -0.4615
| -12
| 0.0269
| 1.1943
| 35,241
| 34,469
| 1.6
| 6,259.2
| 6,259.2
| -2
| 0
| -2
| -7
| 6
| -0.000043
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
| 2022-07-22T14:42:52
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,018
| 6,258,560
| 87,660,869,200
| 93,001
| 93,631
| 630
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.4
| 6,257.4
| 6,257.2
| 6,257
| 6,256.8
| 6,259.4
| 6,259.8
| 6,260
| 6,260.8
| 6,261
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 2
| 6,259.881
| -0.2
| -3
| 0.0269
| 1.1944
| 35,246
| 34,469
| 1
| 6,258.9
| 6,258.9
| 0
| 2
| 0
| 6
| 1
| -0.000234
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 3
| 0
| 2022-07-22T14:42:52.500000
|
IC2208
| 6,328.2
| 6,256.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 70,027
| 11,262,400
| 87,672,131,600
| 93,001
| 93,628
| 627
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,258.4
| 6,257.8
| 6,256.4
| 6,256.2
| 6,256
| 6,259.2
| 6,259.4
| 6,259.8
| 6,260
| 6,260.8
| 1
| 1
| 4
| 3
| 2
| 1
| 3
| 1
| 2
| 3
|
SG01
| 1
| -80.6
| -0.0127
|
ICL1
| -3
| 6,259.881
| 0.0476
| 1
| 0.0269
| 1.1946
| 35,255
| 34,469
| 0.8
| 6,258.8
| 6,258.8
| 0
| -3
| 4
| 3
| 0
| -0.000554
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| -7
| 8
| 0
| 2022-07-22T14:42:53
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,028
| 1,251,680
| 87,673,383,280
| 93,001
| 93,629
| 628
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,257.8
| 6,256.4
| 6,256.2
| 6,256
| 6,255.8
| 6,258.2
| 6,258.4
| 6,259.2
| 6,259.4
| 6,260
| 1
| 5
| 2
| 2
| 3
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 1
| 6,259.881
| 0.3
| 6
| 0.0269
| 1.1946
| 35,256
| 34,469
| 0.4
| 6,258
| 6,258
| 0
| 6
| -2
| -2
| 3
| -0.000234
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| -10
| 0
| 0
| 2022-07-22T14:42:53.500000
|
IC2208
| 6,328.2
| 6,259.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,033
| 6,258,920
| 87,679,642,200
| 93,001
| 93,628
| 627
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,258.4
| 6,258.2
| 6,258
| 6,257.8
| 6,257.4
| 6,259.4
| 6,260
| 6,260.8
| 6,261
| 6,261.2
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 2
| 2
| 9
|
SG01
| 1
| -77.6
| -0.0122
|
ICL1
| -1
| 6,259.88
| -0.3636
| -8
| 0.0269
| 1.1947
| 35,256
| 34,474
| 1
| 6,258.9
| 6,258.9
| 0
| -3
| -1
| 0
| -10
| -0.000075
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 5
| 0
| 2022-07-22T14:42:54
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,036
| 3,755,480
| 87,683,397,680
| 93,001
| 93,631
| 630
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,258.6
| 6,258.4
| 6,258.2
| 6,257.8
| 6,257.4
| 6,260
| 6,260.8
| 6,261
| 6,261.2
| 6,261.4
| 2
| 1
| 2
| 1
| 1
| 1
| 2
| 2
| 9
| 3
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 3
| 6,259.88
| -0.4167
| -10
| 0.0269
| 1.1947
| 35,256
| 34,477
| 1.4
| 6,259.3
| 6,259.533333
| 1
| -2
| 0
| -7
| 6
| -0.000138
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 1
| 0
| 2022-07-22T14:42:54.500000
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,037
| 1,251,760
| 87,684,649,440
| 93,001
| 93,632
| 631
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,258.6
| 6,258.4
| 6,258.2
| 6,257.8
| 6,257.4
| 6,260
| 6,260.8
| 6,261
| 6,261.2
| 6,261.4
| 2
| 1
| 2
| 1
| 1
| 1
| 2
| 2
| 9
| 3
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 1
| 6,259.88
| -0.4167
| -10
| 0.0269
| 1.1947
| 35,257
| 34,477
| 1.4
| 6,259.3
| 6,259.533333
| 0
| 0
| 0
| 0
| 0
| -0.00017
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -1
| 0
| 2022-07-22T14:42:55
|
IC2208
| 6,328.2
| 6,258.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,037
| 0
| 87,684,649,440
| 93,001
| 93,632
| 631
| 6,970.6
| 5,703.4
|
N
|
N
| 6,258.6
| 6,258.4
| 6,258.2
| 6,257.8
| 6,257.4
| 6,259.2
| 6,259.8
| 6,260
| 6,260.8
| 6,261
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| -78.2
| -0.0123
|
ICL1
| 0
| 6,259.88
| 0
| 0
| 0.0269
| 1.1947
| 35,257
| 34,477
| 0.6
| 6,258.9
| 6,259
| 0
| 1
| 1
| 7
| 1
| -0.00017
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -9
| -2
| 0
| 2022-07-22T14:42:55.500000
|
IC2208
| 6,328.2
| 6,259.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 70,043
| 7,511,040
| 87,692,160,480
| 93,001
| 93,631
| 630
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,259.2
| 6,258.4
| 6,258.2
| 6,257.8
| 6,257.4
| 6,259.8
| 6,260
| 6,260.8
| 6,261
| 6,261.2
| 8
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 9
|
SG01
| 1
| -77.8
| -0.0123
|
ICL1
| -1
| 6,259.88
| -0.1111
| -3
| 0.0269
| 1.1948
| 35,257
| 34,483
| 0.6
| 6,259.5
| 6,259.733333
| 6
| 0
| -2
| 0
| -7
| -0.000107
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 6
| 5
| -6
| 0
| 2022-07-22T14:42:56
|
IC2208
| 6,328.2
| 6,259.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 70,052
| 11,266,560
| 87,703,427,040
| 93,001
| 93,623
| 622
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,258.4
| 6,258.2
| 6,257.8
| 6,257.4
| 6,256.6
| 6,258.6
| 6,260
| 6,260.8
| 6,261
| 6,261.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 9
|
SG01
| 1
| -77.8
| -0.0123
|
ICL1
| -8
| 6,259.88
| -0.5
| -10
| 0.0269
| 1.195
| 35,266
| 34,483
| 0.2
| 6,258.5
| 6,258.5
| -7
| 0
| 0
| 0
| 0
| -0.000107
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 5
| 0
| 2022-07-22T14:42:56.500000
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,054
| 2,503,520
| 87,705,930,560
| 93,001
| 93,624
| 623
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259.2
| 6,259
| 6,258.6
| 6,258.2
| 6,257.8
| 6,260.8
| 6,261
| 6,261.2
| 6,261.4
| 6,261.8
| 1
| 1
| 4
| 1
| 1
| 2
| 2
| 9
| 3
| 1
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 1
| 6,259.88
| -0.36
| -9
| 0.0269
| 1.195
| 35,266
| 34,485
| 1.6
| 6,260
| 6,259.733333
| -1
| -1
| -4
| -1
| 8
| -0.000138
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| -7
| 0
| 2022-07-22T14:42:57
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 70,062
| 10,017,040
| 87,715,947,600
| 93,001
| 93,632
| 631
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,259.4
| 6,259.2
| 6,259
| 6,258.6
| 6,258.2
| 6,261
| 6,261.2
| 6,261.4
| 6,261.8
| 6,262.4
| 1
| 1
| 1
| 2
| 1
| 2
| 9
| 3
| 1
| 5
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 8
| 6,259.88
| -0.5385
| -14
| 0.0269
| 1.1952
| 35,266
| 34,493
| 1.6
| 6,260.2
| 6,259.933333
| 0
| -7
| 3
| 3
| -4
| 0.000149
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 7
| 5
| 0
| 2022-07-22T14:42:57.500000
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,064
| 2,504,240
| 87,718,451,840
| 93,001
| 93,632
| 631
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,260.2
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,261.2
| 6,261.4
| 6,261.8
| 6,262.4
| 6,262.6
| 1
| 2
| 1
| 1
| 1
| 9
| 3
| 1
| 5
| 1
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,259.88
| -0.52
| -13
| 0.0269
| 1.1952
| 35,268
| 34,493
| 1
| 6,260.7
| 6,260.3
| -7
| 7
| 2
| -5
| 4
| 0.000053
| -0.8
| 6,347
| null | 0
| 0
| 0
| -6
| 2
| -3
| 0
| 2022-07-22T14:42:58
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,065
| 1,252,040
| 87,719,703,880
| 93,001
| 93,633
| 632
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,258.6
| 6,261.2
| 6,261.4
| 6,261.8
| 6,262.4
| 6,262.6
| 1
| 1
| 1
| 1
| 2
| 9
| 3
| 1
| 5
| 1
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 1
| 6,259.88
| -0.52
| -13
| 0.0269
| 1.1952
| 35,269
| 34,493
| 1.6
| 6,260.4
| 6,259.76
| 0
| -1
| 0
| 0
| 1
| 0.000053
| -0.8
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| 1
| 0
| 2022-07-22T14:42:58.500000
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,066
| 1,251,960
| 87,720,955,840
| 93,001
| 93,634
| 633
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,259.4
| 6,259.2
| 6,259
| 6,258.6
| 6,258.4
| 6,260.4
| 6,261.2
| 6,261.4
| 6,261.8
| 6,262.4
| 1
| 1
| 1
| 3
| 5
| 1
| 9
| 3
| 1
| 5
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 1
| 6,259.88
| -0.2667
| -8
| 0.0269
| 1.1952
| 35,270
| 34,493
| 1
| 6,259.9
| 6,259.9
| 8
| -6
| -2
| 6
| -1
| -0.000011
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -8
| -4
| 0
| 2022-07-22T14:42:59
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,066
| 0
| 87,720,955,840
| 93,001
| 93,634
| 633
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,258.6
| 6,260.4
| 6,260.8
| 6,261.2
| 6,261.4
| 6,261.8
| 2
| 1
| 1
| 1
| 3
| 1
| 1
| 9
| 3
| 1
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 0
| 6,259.88
| -0.3043
| -7
| 0.0269
| 1.1952
| 35,270
| 34,493
| 0.8
| 6,260
| 6,260.133333
| 1
| 8
| -6
| -4
| 2
| -0.000011
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -3
| 0
| 2022-07-22T14:42:59.500000
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,068
| 2,504,040
| 87,723,459,880
| 93,001
| 93,636
| 635
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,259.8
| 6,259.6
| 6,259.4
| 6,259
| 6,258.6
| 6,260.2
| 6,260.8
| 6,261.2
| 6,261.4
| 6,261.8
| 1
| 3
| 1
| 1
| 3
| 1
| 1
| 9
| 3
| 1
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 2
| 6,259.88
| -0.25
| -6
| 0.0269
| 1.1953
| 35,272
| 34,493
| 0.4
| 6,260
| 6,260
| -1
| 2
| 0
| 0
| 0
| -0.000011
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -6
| 2
| 0
| 2022-07-22T14:43:00
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,069
| 1,252,040
| 87,724,711,920
| 93,001
| 93,636
| 635
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,260.2
| 6,259.8
| 6,259.6
| 6,259.4
| 6,259
| 6,260.8
| 6,261.2
| 6,261.4
| 6,261.8
| 6,262.4
| 2
| 1
| 1
| 1
| 1
| 1
| 9
| 3
| 1
| 5
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,259.88
| -0.52
| -13
| 0.0269
| 1.1899
| 35,272
| 34,494
| 0.6
| 6,260.5
| 6,260.6
| 1
| -10
| 6
| 2
| -6
| 0.000053
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -15
| 0
| 2022-07-22T14:43:00.500000
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,072
| 3,756,320
| 87,728,468,240
| 93,001
| 93,638
| 637
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.2
| 6,259.8
| 6,259.6
| 6,259.4
| 6,259
| 6,261.2
| 6,261.4
| 6,261.8
| 6,262.4
| 6,262.6
| 2
| 3
| 1
| 1
| 1
| 9
| 3
| 1
| 5
| 1
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 2
| 6,259.88
| -0.4074
| -11
| 0.0269
| 1.19
| 35,275
| 34,494
| 1
| 6,260.7
| 6,260.381818
| -8
| 8
| 2
| -4
| 4
| 0.000085
| -0.636364
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -8
| 0
| 2022-07-22T14:43:01
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,073
| 1,252,080
| 87,729,720,320
| 93,001
| 93,638
| 637
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,260.6
| 6,260.2
| 6,259.8
| 6,259.6
| 6,259.4
| 6,261.2
| 6,261.4
| 6,261.8
| 6,262.4
| 6,262.6
| 2
| 2
| 3
| 1
| 1
| 9
| 3
| 1
| 5
| 1
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 0
| 6,259.88
| -0.3571
| -10
| 0.0269
| 1.19
| 35,276
| 34,494
| 0.6
| 6,260.9
| 6,260.709091
| 0
| -1
| 2
| 0
| 0
| 0.000085
| -0.636364
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
| 2022-07-22T14:43:01.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 70,082
| 11,270,160
| 87,740,990,480
| 93,001
| 93,638
| 637
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,261.2
| 6,260.6
| 6,260.4
| 6,260.2
| 6,259.8
| 6,261.4
| 6,261.8
| 6,262.4
| 6,262.6
| 6,263
| 1
| 12
| 1
| 2
| 3
| 3
| 1
| 5
| 1
| 2
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.881
| 0.2258
| 7
| 0.0269
| 1.1902
| 35,276
| 34,503
| 0.2
| 6,261.3
| 6,261.25
| 5
| 12
| -6
| 5
| 1
| 0.000213
| -0.5
| 6,347
| null | 0
| 0
| 0
| 8
| 9
| 9
| 0
| 2022-07-22T14:43:02
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 19
| 70,101
| 23,795,120
| 87,764,785,600
| 93,001
| 93,643
| 642
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261.4
| 6,261.2
| 6,260.6
| 6,260.4
| 6,260.2
| 6,262.4
| 6,262.6
| 6,263
| 6,263.6
| 6,264.8
| 14
| 2
| 13
| 1
| 2
| 3
| 1
| 2
| 2
| 1
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 5
| 6,259.881
| 0.561
| 23
| 0.0269
| 1.1905
| 35,276
| 34,522
| 1
| 6,261.9
| 6,262.223529
| 13
| -10
| 15
| -2
| 0
| 0.000245
| 0.647059
| 6,347
| null | 0
| 0
| 0
| 10
| 17
| 14
| 0
| 2022-07-22T14:43:02.500000
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 70,110
| 11,272,440
| 87,776,058,040
| 93,001
| 93,643
| 642
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,262.4
| 6,262
| 6,261.8
| 6,261.6
| 6,261.4
| 6,263
| 6,263.6
| 6,264.8
| 6,265
| 6,265.4
| 6
| 1
| 1
| 5
| 11
| 2
| 2
| 1
| 32
| 2
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| 0
| 6,259.881
| -0.2381
| -15
| 0.0269
| 1.1906
| 35,276
| 34,531
| 0.6
| 6,262.7
| 6,262.85
| -7
| -2
| -11
| -26
| 8
| 0.000405
| 0.5
| 6,347
| null | 0
| 0
| 0
| -10
| 8
| 0
| 0
| 2022-07-22T14:43:03
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,112
| 2,505,200
| 87,778,563,240
| 93,001
| 93,644
| 643
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263
| 6,262.4
| 6,262
| 6,261.6
| 6,261.4
| 6,263.6
| 6,264.8
| 6,265
| 6,265.4
| 6,265.6
| 2
| 4
| 2
| 4
| 11
| 2
| 1
| 32
| 2
| 1
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 1
| 6,259.882
| -0.2459
| -15
| 0.0269
| 1.1907
| 35,276
| 34,533
| 0.6
| 6,263.3
| 6,263.3
| -4
| 4
| -30
| 29
| 1
| 0.0005
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| 1
| 0
| 2022-07-22T14:43:03.500000
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,114
| 2,505,440
| 87,781,068,680
| 93,001
| 93,646
| 645
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,264.2
| 6,263.6
| 6,263
| 6,262.4
| 6,262
| 6,264.8
| 6,265
| 6,265.4
| 6,265.6
| 6,265.8
| 1
| 3
| 4
| 4
| 1
| 1
| 31
| 2
| 1
| 5
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 2
| 6,259.882
| -0.5094
| -27
| 0.0269
| 1.1907
| 35,276
| 34,535
| 0.6
| 6,264.5
| 6,264.5
| 0
| -31
| 32
| 1
| -14
| 0.000596
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -3
| 0
| 2022-07-22T14:43:04
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 70,120
| 7,516,560
| 87,788,585,240
| 93,001
| 93,649
| 648
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263
| 6,262.4
| 6,262
| 6,261.8
| 6,261.6
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 4
| 4
| 1
| 1
| 4
| 1
| 3
| 5
| 1
| 31
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 3
| 6,259.882
| -0.4909
| -27
| 0.0269
| 1.1908
| 35,282
| 34,535
| 1
| 6,263.5
| 6,263.8
| 3
| 29
| -6
| -3
| -23
| 0.000596
| 0.6
| 6,347
| null | 0
| 0
| 0
| 4
| -3
| 3
| 0
| 2022-07-22T14:43:04.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,123
| 3,758,200
| 87,792,343,440
| 93,001
| 93,650
| 649
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263
| 6,262.4
| 6,262
| 6,261.8
| 6,261.6
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 6,265.4
| 3
| 4
| 1
| 1
| 4
| 2
| 1
| 1
| 31
| 2
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 1
| 6,259.882
| -0.48
| -24
| 0.0269
| 1.1909
| 35,282
| 34,538
| 1.2
| 6,263.6
| 6,263.72
| -2
| 2
| 4
| -30
| 29
| 0.00066
| 0.2
| 6,347
| null | 0
| 0
| 0
| -3
| -16
| 2
| 0
| 2022-07-22T14:43:05
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,125
| 2,505,680
| 87,794,849,120
| 93,001
| 93,650
| 649
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,263
| 6,262.4
| 6,262
| 6,261.8
| 6,261.6
| 6,264
| 6,264.6
| 6,264.8
| 6,265
| 6,265.4
| 6
| 4
| 1
| 1
| 4
| 2
| 1
| 1
| 31
| 2
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,259.882
| -0.3962
| -21
| 0.0269
| 1.1909
| 35,282
| 34,540
| 1
| 6,263.5
| 6,263.75
| 3
| 0
| 0
| 0
| 0
| 0.000692
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -7
| 2
| 0
| 2022-07-22T14:43:05.500000
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,130
| 6,263,720
| 87,801,112,840
| 93,001
| 93,654
| 653
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263
| 6,262.4
| 6,262
| 6,261.8
| 6,261.6
| 6,264.6
| 6,264.8
| 6,265
| 6,265.4
| 6,265.6
| 8
| 4
| 1
| 1
| 4
| 1
| 1
| 31
| 2
| 1
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 4
| 6,259.883
| -0.3333
| -18
| 0.0269
| 1.191
| 35,287
| 34,540
| 1.6
| 6,263.8
| 6,264.422222
| 3
| 0
| -30
| 29
| 1
| 0.000532
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| -1
| 0
| 2022-07-22T14:43:06
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,130
| 0
| 87,801,112,840
| 93,001
| 93,654
| 653
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.2
| 6,263
| 6,262.4
| 6,262
| 6,261.8
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.4
| 1
| 8
| 3
| 1
| 1
| 3
| 5
| 1
| 31
| 2
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 0
| 6,259.883
| -0.5
| -28
| 0.0269
| 1.191
| 35,287
| 34,540
| 1.2
| 6,263.8
| 6,263.5
| -9
| 0
| 32
| -29
| -4
| 0.000532
| -0.5
| 6,347
| null | 0
| 0
| 0
| -5
| -2
| -9
| 0
| 2022-07-22T14:43:06.500000
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,133
| 3,757,920
| 87,804,870,760
| 93,001
| 93,656
| 655
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263
| 6,262.4
| 6,261.8
| 6,261.6
| 6,261.4
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 8
| 3
| 1
| 4
| 9
| 3
| 1
| 4
| 1
| 31
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 2
| 6,259.883
| -0.2308
| -15
| 0.0269
| 1.191
| 35,290
| 34,540
| 1.2
| 6,263.6
| 6,263.872727
| 7
| -1
| -5
| 33
| -21
| 0.000532
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 3
| -3
| 1
| 0
| 2022-07-22T14:43:07
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,136
| 3,757,800
| 87,808,628,560
| 93,001
| 93,658
| 657
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263
| 6,262.4
| 6,261.8
| 6,261.6
| 6,261.4
| 6,263.8
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 5
| 3
| 1
| 4
| 9
| 1
| 3
| 1
| 4
| 1
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 2
| 6,259.883
| 0.375
| 12
| 0.0269
| 1.1911
| 35,293
| 34,540
| 0.8
| 6,263.4
| 6,263.666667
| -1
| -2
| 3
| -3
| 30
| 0.0005
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
| 2022-07-22T14:43:07.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,140
| 5,010,400
| 87,813,638,960
| 93,001
| 93,662
| 661
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,263
| 6,262.4
| 6,261.8
| 6,261.6
| 6,261.4
| 6,263.8
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 1
| 3
| 1
| 4
| 8
| 2
| 2
| 1
| 4
| 1
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 4
| 6,259.883
| 0.2593
| 7
| 0.0269
| 1.1911
| 35,297
| 34,540
| 0.8
| 6,263.4
| 6,263.266667
| -5
| 1
| 0
| 0
| -1
| 0.0005
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
| 2022-07-22T14:43:08
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,142
| 2,505,080
| 87,816,144,040
| 93,001
| 93,663
| 662
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.4
| 6,261.8
| 6,261.6
| 6,261.4
| 6,261.2
| 6,263.4
| 6,263.8
| 6,264.2
| 6,264.4
| 6,264.6
| 2
| 1
| 4
| 8
| 1
| 1
| 2
| 2
| 1
| 4
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| 1
| 6,259.883
| 0.2308
| 6
| 0.0269
| 1.1912
| 35,299
| 34,540
| 1
| 6,262.9
| 6,263.066667
| 2
| -2
| 2
| 7
| -10
| 0.000404
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 1
| 0
| 2022-07-22T14:43:08.500000
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,143
| 1,252,480
| 87,817,396,520
| 93,001
| 93,663
| 662
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.4
| 6,261.6
| 6,261.4
| 6,261.2
| 6,260.6
| 6,263
| 6,263.4
| 6,264.2
| 6,264.4
| 6,264.6
| 1
| 4
| 8
| 1
| 20
| 1
| 1
| 2
| 1
| 4
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| 0
| 6,259.883
| 0.5814
| 25
| 0.0269
| 1.1912
| 35,300
| 34,540
| 0.6
| 6,262.7
| 6,262.7
| -1
| 4
| 4
| -7
| 19
| 0.000404
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
| 2022-07-22T14:43:09
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,143
| 0
| 87,817,396,520
| 93,001
| 93,663
| 662
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.4
| 6,261.6
| 6,261.4
| 6,261.2
| 6,260.6
| 6,263
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 1
| 4
| 8
| 1
| 20
| 2
| 2
| 1
| 3
| 1
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| 0
| 6,259.883
| 0.5814
| 25
| 0.0269
| 1.1912
| 35,300
| 34,540
| 0.6
| 6,262.7
| 6,262.6
| -1
| -1
| 1
| -2
| 3
| 0.000404
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
| 2022-07-22T14:43:09.500000
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,147
| 5,010,880
| 87,822,407,400
| 93,001
| 93,663
| 662
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,264.2
| 6,262.4
| 6,261.6
| 6,261.4
| 6,261.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 3
| 1
| 4
| 8
| 1
| 2
| 3
| 1
| 30
| 1
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,259.883
| -0.3704
| -20
| 0.0269
| 1.1913
| 35,300
| 34,544
| 0.2
| 6,264.3
| 6,264.32
| 2
| -4
| -4
| -20
| -19
| 0.000692
| 0.2
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| 2
| 0
| 2022-07-22T14:43:10
|
IC2208
| 6,328.2
| 6,261.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 14
| 70,161
| 17,537,760
| 87,839,945,160
| 93,001
| 93,671
| 670
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261.6
| 6,261.4
| 6,261.2
| 6,260.6
| 6,260.4
| 6,262.4
| 6,263.8
| 6,264
| 6,264.2
| 6,264.4
| 3
| 4
| 1
| 20
| 2
| 1
| 6
| 4
| 11
| 2
|
SG01
| 1
| -75.4
| -0.0119
|
ICL1
| 8
| 6,259.884
| 0.1111
| 6
| 0.0269
| 1.1915
| 35,314
| 34,544
| 0.8
| 6,262
| 6,262.2
| 1
| 0
| -6
| 31
| 0
| 0.000276
| 0.5
| 6,347
| null | 0
| 0
| 0
| 10
| 10
| 13
| 0
| 2022-07-22T14:43:10.500000
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 70,168
| 8,767,480
| 87,848,712,640
| 93,001
| 93,677
| 676
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,262
| 6,261.8
| 6,261.4
| 6,261.2
| 6,260.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 1
| 4
| 4
| 1
| 21
| 3
| 1
| 4
| 2
| 3
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| 6
| 6,259.884
| 0.4091
| 18
| 0.0269
| 1.1916
| 35,314
| 34,551
| 1.8
| 6,262.9
| 6,262.45
| -4
| 5
| 3
| -10
| 18
| 0.000404
| -0.5
| 6,347
| null | 0
| 0
| 0
| -7
| 5
| 4
| 0
| 2022-07-22T14:43:11
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,170
| 2,505,520
| 87,851,218,160
| 93,001
| 93,678
| 677
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,262.2
| 6,261.8
| 6,261.4
| 6,261.2
| 6,260.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 2
| 1
| 4
| 1
| 19
| 1
| 1
| 3
| 2
| 3
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 1
| 6,259.884
| 0.4595
| 17
| 0.0269
| 1.1917
| 35,314
| 34,553
| 1.6
| 6,263
| 6,263.266667
| 3
| -3
| 1
| 0
| -2
| 0.000628
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| 1
| 0
| 2022-07-22T14:43:11.500000
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 70,182
| 15,033,240
| 87,866,251,400
| 93,001
| 93,685
| 684
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261.4
| 6,261.2
| 6,260.6
| 6,260.4
| 6,260.2
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 3
| 1
| 8
| 2
| 1
| 2
| 1
| 1
| 30
| 1
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 7
| 6,259.885
| -0.4
| -20
| 0.0269
| 1.1919
| 35,326
| 34,553
| 2.8
| 6,262.8
| 6,263.08
| 0
| 0
| 6
| -27
| -16
| 0.000244
| 0.2
| 6,347
| null | 0
| 0
| 0
| 10
| 12
| 3
| 0
| 2022-07-22T14:43:12
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,185
| 3,757,960
| 87,870,009,360
| 93,001
| 93,686
| 685
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262
| 6,261.6
| 6,261.4
| 6,261.2
| 6,260.6
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 1
| 7
| 3
| 1
| 8
| 3
| 3
| 1
| 1
| 30
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 1
| 6,259.885
| -0.3103
| -18
| 0.0269
| 1.1919
| 35,329
| 34,553
| 2
| 6,263
| 6,262.5
| -3
| 4
| -5
| 28
| -22
| 0.00034
| -0.5
| 6,347
| null | 0
| 0
| 0
| -9
| -1
| -16
| 0
| 2022-07-22T14:43:12.500000
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,189
| 5,011,240
| 87,875,020,600
| 93,001
| 93,690
| 689
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,262.2
| 6,261.6
| 6,261.4
| 6,261.2
| 6,260.6
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 2
| 5
| 3
| 1
| 8
| 1
| 1
| 1
| 31
| 1
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 4
| 6,259.885
| -0.2963
| -16
| 0.0269
| 1.192
| 35,329
| 34,557
| 2
| 6,263.2
| 6,263.533333
| 3
| 0
| 0
| -30
| 29
| 0.000692
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -10
| -5
| 0
| 2022-07-22T14:43:13
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,190
| 1,252,840
| 87,876,273,440
| 93,001
| 93,690
| 689
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,262.4
| 6,262.2
| 6,261.6
| 6,261.4
| 6,261.2
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 1
| 2
| 3
| 3
| 1
| 1
| 2
| 1
| 31
| 1
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,259.886
| -0.5652
| -26
| 0.0269
| 1.192
| 35,329
| 34,558
| 1.8
| 6,263.3
| 6,263.3
| -1
| -4
| 0
| 2
| -7
| 0.000692
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -6
| -1
| 0
| 2022-07-22T14:43:13.500000
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,193
| 3,758,520
| 87,880,031,960
| 93,001
| 93,692
| 691
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,262.6
| 6,262.4
| 6,262.2
| 6,261.4
| 6,261.2
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 6,265.8
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 31
| 1
| 5
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 2
| 6,259.886
| -0.7021
| -33
| 0.0269
| 1.192
| 35,329
| 34,561
| 2
| 6,263.6
| 6,263.266667
| -1
| 0
| -32
| 30
| -4
| 0.000692
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
| 2022-07-22T14:43:14
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,193
| 0
| 87,880,031,960
| 93,001
| 93,692
| 691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262.6
| 6,262.2
| 6,261.2
| 6,260.6
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 6,265.8
| 1
| 1
| 1
| 1
| 8
| 2
| 1
| 31
| 1
| 5
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,259.886
| -0.5385
| -28
| 0.0269
| 1.192
| 35,329
| 34,561
| 1.8
| 6,263.7
| 6,263.4
| 0
| 0
| 0
| -2
| 7
| 0.000692
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -12
| -6
| 0
| 2022-07-22T14:43:14.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,195
| 2,505,160
| 87,882,537,120
| 93,001
| 93,692
| 691
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.6
| 6,261.2
| 6,260.6
| 6,260.4
| 6,258.4
| 6,263.6
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 1
| 1
| 8
| 2
| 5
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.886
| 0.4167
| 10
| 0.0269
| 1.1921
| 35,331
| 34,561
| 1
| 6,263.1
| 6,263.1
| 1
| -1
| 37
| 0
| 1
| 0.000468
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -1
| 0
| 2022-07-22T14:43:15
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,195
| 0
| 87,882,537,120
| 93,001
| 93,692
| 691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.6
| 6,261.2
| 6,260.6
| 6,260.4
| 6,258.4
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 1
| 1
| 8
| 2
| 5
| 2
| 1
| 3
| 1
| 34
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.886
| -0.4138
| -24
| 0.0269
| 1.1921
| 35,331
| 34,561
| 1.4
| 6,263.3
| 6,263.066667
| -1
| 1
| -2
| 1
| -33
| 0.000468
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -2
| 0
| 2022-07-22T14:43:15.500000
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 70,204
| 11,269,600
| 87,893,806,720
| 93,001
| 93,699
| 698
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.6
| 6,260.4
| 6,258.4
| 6,257.6
| 6,256.6
| 6,262.2
| 6,263
| 6,263.2
| 6,264
| 6,264.2
| 1
| 2
| 5
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 7
| 6,259.886
| 0.25
| 4
| 0.0269
| 1.1922
| 35,340
| 34,561
| 1.6
| 6,261.4
| 6,261.4
| 1
| 1
| -1
| -2
| 29
| 0.000116
| 0
| 6,347
| null | 0
| 0
| 0
| 9
| 8
| 4
| 0
| 2022-07-22T14:43:16
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,205
| 1,252,400
| 87,895,059,120
| 93,001
| 93,699
| 698
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,262.2
| 6,260.8
| 6,260.6
| 6,260.4
| 6,258.4
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 1
| 1
| 1
| 1
| 5
| 2
| 1
| 3
| 1
| 34
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 0
| 6,259.886
| -0.64
| -32
| 0.0269
| 1.1922
| 35,340
| 34,562
| 1.8
| 6,263.1
| 6,262.8
| -1
| -1
| -6
| 1
| -29
| 0.00034
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -8
| -2
| 1
| 0
| 2022-07-22T14:43:16.500000
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,207
| 2,504,520
| 87,897,563,640
| 93,001
| 93,701
| 700
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.4
| 6,259.6
| 6,258.4
| 6,257.6
| 6,256.6
| 6,262
| 6,262.2
| 6,262.4
| 6,262.6
| 6,263
| 1
| 1
| 5
| 1
| 1
| 2
| 3
| 2
| 2
| 1
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 2
| 6,259.886
| -0.0526
| -1
| 0.0269
| 1.1923
| 35,342
| 34,562
| 1.6
| 6,261.2
| 6,260.933333
| 0
| -2
| 5
| -1
| 29
| 0.000116
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -1
| 0
| 2022-07-22T14:43:17
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 70,215
| 10,016,920
| 87,907,580,560
| 93,001
| 93,708
| 707
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261
| 6,258.4
| 6,257.6
| 6,256.6
| 6,256.4
| 6,262.2
| 6,262.4
| 6,262.6
| 6,263.6
| 6,264
| 1
| 5
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 7
| 6,259.886
| 0.125
| 2
| 0.0269
| 1.1924
| 35,350
| 34,562
| 1.2
| 6,261.6
| 6,261.6
| 1
| 6
| -4
| 1
| -1
| 0.000084
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| 5
| 0
| 2022-07-22T14:43:17.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,216
| 1,252,200
| 87,908,832,760
| 93,001
| 93,709
| 708
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,258.4
| 6,257.6
| 6,256.6
| 6,256.4
| 6,256
| 6,262.2
| 6,262.4
| 6,263.6
| 6,264
| 6,264.2
| 5
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 1
| 6,259.886
| 0.2
| 3
| 0.0269
| 1.1924
| 35,351
| 34,562
| 3.8
| 6,260.3
| 6,261.566667
| 4
| -4
| 1
| -1
| 1
| 0.00018
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -7
| 1
| -3
| 0
| 2022-07-22T14:43:18
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,220
| 5,009,320
| 87,913,842,080
| 93,001
| 93,708
| 707
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,258.8
| 6,262
| 6,262.2
| 6,262.4
| 6,263.6
| 6,264
| 3
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| -1
| 6,259.886
| 0.1429
| 2
| 0.0269
| 1.1925
| 35,351
| 34,566
| 2.4
| 6,260.8
| 6,261.4
| -2
| 0
| 0
| 2
| -1
| 0.00034
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| -5
| 2
| 0
| 2022-07-22T14:43:18.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,221
| 1,252,000
| 87,915,094,080
| 93,001
| 93,709
| 708
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,259.8
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,262.2
| 6,262.4
| 6,263.6
| 6,264
| 6,264.2
| 2
| 3
| 2
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 1
| 6,259.886
| 0.25
| 4
| 0.0269
| 1.1925
| 35,352
| 34,566
| 2.4
| 6,261
| 6,261.4
| -1
| 2
| 1
| -2
| 2
| 0.000021
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
| 2022-07-22T14:43:19
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,221
| 0
| 87,915,094,080
| 93,001
| 93,709
| 708
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260
| 6,259.8
| 6,259.6
| 6,259.4
| 6,259.2
| 6,262.2
| 6,262.4
| 6,263.6
| 6,264
| 6,264.2
| 1
| 2
| 3
| 2
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 0
| 6,259.886
| 0.2
| 3
| 0.0269
| 1.1925
| 35,352
| 34,566
| 2.2
| 6,261.1
| 6,261.1
| -1
| -1
| 1
| 1
| -1
| 0.000021
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T14:43:19.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,221
| 0
| 87,915,094,080
| 93,001
| 93,709
| 708
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.2
| 6,260
| 6,259.6
| 6,259.4
| 6,259.2
| 6,262.4
| 6,263.6
| 6,264
| 6,264.2
| 6,264.4
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 0
| 6,259.886
| 0.0667
| 1
| 0.0269
| 1.1925
| 35,352
| 34,566
| 2.2
| 6,261.3
| 6,261.666667
| 1
| -1
| -1
| 0
| -1
| 0.000021
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -8
| -4
| 0
| 2022-07-22T14:43:20
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,222
| 1,252,000
| 87,916,346,080
| 93,001
| 93,710
| 709
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.2
| 6,260
| 6,259.6
| 6,259.4
| 6,259.2
| 6,262.4
| 6,263.6
| 6,264
| 6,264.2
| 6,264.4
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 1
| 6,259.886
| 0
| 0
| 0.0269
| 1.1925
| 35,353
| 34,566
| 2.2
| 6,261.3
| 6,261.3
| -1
| 0
| 0
| 0
| 0
| 0.000021
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -13
| 0
| 2022-07-22T14:43:20.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,223
| 1,252,440
| 87,917,598,520
| 93,001
| 93,710
| 709
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,260.2
| 6,260
| 6,259.4
| 6,259.2
| 6,259
| 6,262.4
| 6,263.6
| 6,264
| 6,264.2
| 6,264.4
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,259.886
| -0.0769
| -1
| 0.0269
| 1.1926
| 35,353
| 34,567
| 2.2
| 6,261.3
| 6,261.3
| 0
| 0
| -2
| 0
| 1
| 0.000372
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -6
| 0
| 2022-07-22T14:43:21
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,224
| 1,252,040
| 87,918,850,560
| 93,001
| 93,711
| 710
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,258.8
| 6,260
| 6,260.6
| 6,263.6
| 6,264
| 6,264.2
| 1
| 1
| 1
| 2
| 1
| 9
| 1
| 1
| 2
| 1
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 1
| 6,259.886
| -0.4
| -8
| 0.0269
| 1.1926
| 35,354
| 34,567
| 0.4
| 6,259.8
| 6,259.64
| -8
| 0
| 1
| 0
| 0
| 0.000052
| -0.8
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:43:21.500000
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,226
| 2,503,920
| 87,921,354,480
| 93,001
| 93,710
| 709
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,258.4
| 6,257.6
| 6,256.6
| 6,256.4
| 6,256
| 6,260
| 6,260.6
| 6,263.6
| 6,264
| 6,264.2
| 5
| 1
| 1
| 1
| 1
| 8
| 1
| 1
| 2
| 1
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| -1
| 6,259.886
| -0.1818
| -4
| 0.0269
| 1.1926
| 35,356
| 34,567
| 1.6
| 6,259.2
| 6,259.015385
| 5
| 0
| 0
| -1
| 0
| -0.000043
| -0.230769
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -10
| 0
| 2022-07-22T14:43:22
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,231
| 6,259,800
| 87,927,614,280
| 93,001
| 93,715
| 714
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,259
| 6,258.4
| 6,257.4
| 6,256.6
| 6,256.4
| 6,260
| 6,260.6
| 6,263.6
| 6,264
| 6,264.2
| 3
| 5
| 1
| 1
| 1
| 8
| 1
| 1
| 2
| 1
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 5
| 6,259.886
| -0.0833
| -2
| 0.0269
| 1.1927
| 35,356
| 34,572
| 1
| 6,259.5
| 6,259.272727
| -2
| 4
| 0
| 0
| 0
| -0.000011
| -0.454545
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 2
| 0
| 2022-07-22T14:43:22.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,233
| 2,504,000
| 87,930,118,280
| 93,001
| 93,713
| 712
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,259.8
| 6,259
| 6,258.8
| 6,258.4
| 6,256.6
| 6,260
| 6,260.6
| 6,263.6
| 6,264
| 6,264.2
| 1
| 3
| 1
| 5
| 1
| 15
| 1
| 1
| 2
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| -2
| 6,259.886
| -0.2903
| -9
| 0.0269
| 1.1927
| 35,356
| 34,574
| 0.2
| 6,259.9
| 6,259.8125
| -9
| -2
| 0
| 4
| 0
| 0.000021
| -0.875
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| -2
| 0
| 2022-07-22T14:43:23
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,235
| 2,503,920
| 87,932,622,200
| 93,001
| 93,715
| 714
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,259
| 6,258.8
| 6,258.4
| 6,256
| 6,255.8
| 6,259.8
| 6,260
| 6,260.6
| 6,263.6
| 6,264
| 3
| 1
| 5
| 1
| 4
| 1
| 15
| 1
| 1
| 2
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 2
| 6,259.886
| -0.1765
| -6
| 0.0269
| 1.1928
| 35,358
| 34,574
| 0.8
| 6,259.4
| 6,259.6
| 16
| -16
| 4
| -3
| 2
| -0.000011
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T14:43:23.500000
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,236
| 1,251,960
| 87,933,874,160
| 93,001
| 93,716
| 715
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,259.2
| 6,259
| 6,258.8
| 6,258.4
| 6,256
| 6,259.8
| 6,260
| 6,260.6
| 6,263.6
| 6,264
| 1
| 3
| 1
| 5
| 1
| 1
| 15
| 1
| 1
| 2
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 1
| 6,259.886
| -0.2903
| -9
| 0.0269
| 1.1928
| 35,358
| 34,575
| 0.6
| 6,259.5
| 6,259.5
| -2
| 2
| -4
| 4
| -3
| -0.000011
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T14:43:24
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,236
| 0
| 87,933,874,160
| 93,001
| 93,716
| 715
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.2
| 6,259
| 6,258.8
| 6,258.4
| 6,256.8
| 6,259.8
| 6,260
| 6,263.6
| 6,264
| 6,264.2
| 1
| 3
| 1
| 5
| 1
| 1
| 15
| 1
| 2
| 1
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 0
| 6,259.886
| -0.2903
| -9
| 0.0269
| 1.1928
| 35,358
| 34,575
| 0.6
| 6,259.5
| 6,259.5
| 0
| 0
| 0
| -1
| 1
| -0.000011
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T14:43:24.500000
|
IC2208
| 6,328.2
| 6,259
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,241
| 6,259,080
| 87,940,133,240
| 93,001
| 93,716
| 715
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,258.8
| 6,258.4
| 6,256.8
| 6,256
| 6,255.8
| 6,259
| 6,259.8
| 6,260
| 6,263.6
| 6,264
| 1
| 5
| 2
| 1
| 4
| 1
| 1
| 15
| 1
| 2
|
SG01
| 1
| -78
| -0.0123
|
ICL1
| 0
| 6,259.886
| -0.2121
| -7
| 0.0269
| 1.1929
| 35,363
| 34,575
| 0.2
| 6,258.9
| 6,258.9
| 0
| 16
| -13
| -3
| 2
| -0.000139
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 0
| 3
| 0
| 2022-07-22T14:43:25.500000
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,243
| 2,503,760
| 87,942,637,000
| 93,001
| 93,717
| 716
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259.8
| 6,258.8
| 6,258.4
| 6,256.8
| 6,256
| 6,260
| 6,263.6
| 6,264
| 6,264.2
| 6,264.4
| 5
| 1
| 5
| 2
| 1
| 15
| 1
| 2
| 1
| 2
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 1
| 6,259.886
| -0.2
| -7
| 0.0269
| 1.1929
| 35,363
| 34,577
| 0.2
| 6,259.9
| 6,259.85
| -10
| -4
| 16
| 1
| -3
| -0.000011
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 2
| 0
| 2022-07-22T14:43:26
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 70,255
| 15,023,920
| 87,957,660,920
| 93,001
| 93,718
| 717
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259.8
| 6,258.8
| 6,258.6
| 6,258.4
| 6,256.8
| 6,260
| 6,263.6
| 6,264
| 6,264.2
| 6,264.4
| 4
| 1
| 1
| 5
| 2
| 5
| 1
| 2
| 1
| 2
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 1
| 6,259.886
| 0.0833
| 2
| 0.0269
| 1.1931
| 35,363
| 34,589
| 0.2
| 6,259.9
| 6,259.888889
| 9
| 0
| -4
| 3
| 1
| 0.000021
| -0.111111
| 6,347
| null | 0
| 0
| 0
| 10
| 10
| 3
| 0
| 2022-07-22T14:43:26.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 70,261
| 7,512,000
| 87,965,172,920
| 93,001
| 93,724
| 723
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,260.4
| 6,260.2
| 6,260
| 6,259.8
| 6,259
| 6,263.6
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 5
| 1
| 2
| 4
| 2
| 1
| 2
| 1
| 2
| 3
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 6
| 6,259.886
| 0.2174
| 5
| 0.0269
| 1.1932
| 35,363
| 34,595
| 3.2
| 6,262
| 6,263.066667
| 5
| -1
| 2
| -2
| -1
| 0.000021
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -6
| 5
| 5
| 0
| 2022-07-22T14:43:27
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,263
| 2,504,320
| 87,967,677,240
| 93,001
| 93,726
| 725
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.6
| 6,260
| 6,259.8
| 6,259
| 6,258.8
| 6,261.2
| 6,261.8
| 6,262.6
| 6,263.2
| 6,263.4
| 1
| 2
| 4
| 2
| 1
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 2
| 6,259.886
| 0.1111
| 2
| 0.0269
| 1.1932
| 35,365
| 34,595
| 0.6
| 6,260.9
| 6,260.9
| -4
| 1
| 1
| -1
| 0
| 0.000212
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 2
| 0
| 0
| 2022-07-22T14:43:27.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,264
| 1,252,240
| 87,968,929,480
| 93,001
| 93,725
| 724
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,260.8
| 6,260
| 6,259.8
| 6,259
| 6,258.8
| 6,262.6
| 6,263.2
| 6,263.6
| 6,264
| 6,264.2
| 2
| 2
| 4
| 2
| 1
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| -1
| 6,259.886
| 0.1579
| 3
| 0.0269
| 1.1932
| 35,365
| 34,596
| 1.8
| 6,261.7
| 6,261.7
| 0
| 1
| 1
| -2
| 1
| 0.000212
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -7
| 0
| 2022-07-22T14:43:28
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,264
| 0
| 87,968,929,480
| 93,001
| 93,725
| 724
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260
| 6,259.8
| 6,259
| 6,258.8
| 6,258.6
| 6,260.4
| 6,262.2
| 6,262.6
| 6,263.2
| 6,263.6
| 3
| 4
| 2
| 1
| 1
| 5
| 1
| 2
| 1
| 1
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.886
| 0.0476
| 1
| 0.0269
| 1.1932
| 35,365
| 34,596
| 0.4
| 6,260.2
| 6,260.15
| -2
| 2
| -3
| 1
| 0
| 0.000212
| -0.25
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
| 2022-07-22T14:43:28.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.