SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,269
| 6,260,400
| 87,975,189,880
| 93,001
| 93,725
| 724
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,260.6
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,262.6
| 6,263.2
| 6,263.6
| 6,264
| 6,264.2
| 3
| 1
| 3
| 4
| 1
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 0
| 6,259.886
| 0.2
| 4
| 0.0269
| 1.1933
| 35,365
| 34,601
| 2
| 6,261.6
| 6,261.8
| 3
| -3
| 2
| 1
| 0
| 0.000084
| 0.2
| 6,347
| null | 0
| 0
| 0
| 5
| -7
| 1
| 0
| 2022-07-22T14:43:29
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,272
| 3,756,200
| 87,978,946,080
| 93,001
| 93,728
| 727
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260
| 6,259.8
| 6,259
| 6,258.8
| 6,258.6
| 6,261.6
| 6,262.2
| 6,262.4
| 6,262.6
| 6,263.2
| 3
| 4
| 2
| 1
| 1
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 3
| 6,259.886
| 0.2222
| 4
| 0.0269
| 1.1934
| 35,368
| 34,601
| 1.6
| 6,260.8
| 6,260.96
| 0
| 3
| -1
| -2
| 0
| 0.000052
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 2
| 0
| 2022-07-22T14:43:29.500000
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,272
| 0
| 87,978,946,080
| 93,001
| 93,728
| 727
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.2
| 6,260
| 6,259.8
| 6,259
| 6,258.8
| 6,260.8
| 6,262.6
| 6,263.2
| 6,263.6
| 6,264
| 1
| 2
| 4
| 3
| 1
| 2
| 3
| 1
| 1
| 3
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,259.886
| 0.0476
| 1
| 0.0269
| 1.1934
| 35,368
| 34,601
| 0.6
| 6,260.5
| 6,260.4
| -2
| -4
| 2
| 3
| -2
| 0.000052
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| 0
| 0
| 2022-07-22T14:43:30
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,272
| 0
| 87,978,946,080
| 93,001
| 93,728
| 727
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.2
| 6,260
| 6,259.8
| 6,259
| 6,258.8
| 6,262.6
| 6,263.2
| 6,263.6
| 6,264
| 6,264.2
| 1
| 2
| 4
| 1
| 1
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,259.886
| 0.0588
| 1
| 0.0269
| 1.1934
| 35,368
| 34,601
| 2.4
| 6,261.4
| 6,261
| 0
| 2
| 0
| -4
| 2
| 0.000052
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T14:43:30.500000
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,272
| 0
| 87,978,946,080
| 93,001
| 93,728
| 727
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.2
| 6,260
| 6,259.8
| 6,259
| 6,258.8
| 6,260.8
| 6,261.2
| 6,262.2
| 6,262.6
| 6,263.2
| 1
| 2
| 4
| 1
| 1
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,259.886
| 0.125
| 2
| 0.0269
| 1.1934
| 35,368
| 34,601
| 0.6
| 6,260.5
| 6,260.5
| 1
| -1
| 0
| 1
| 0
| 0.000052
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:43:31
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,272
| 0
| 87,978,946,080
| 93,001
| 93,728
| 727
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.2
| 6,260
| 6,259.8
| 6,259
| 6,258.8
| 6,260.8
| 6,262.2
| 6,262.6
| 6,263.2
| 6,263.6
| 1
| 2
| 4
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,259.886
| 0.2
| 3
| 0.0269
| 1.1934
| 35,368
| 34,601
| 0.6
| 6,260.5
| 6,260.5
| 0
| 1
| -1
| 1
| 0
| 0.000052
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -1
| 0
| 2022-07-22T14:43:31.500000
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,272
| 0
| 87,978,946,080
| 93,001
| 93,728
| 727
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.2
| 6,260
| 6,259.8
| 6,259
| 6,258.8
| 6,260.8
| 6,262.2
| 6,262.4
| 6,262.6
| 6,263.2
| 1
| 2
| 4
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,259.886
| 0.2
| 3
| 0.0269
| 1.1934
| 35,368
| 34,601
| 0.6
| 6,260.5
| 6,260.5
| 0
| 0
| 1
| -1
| 0
| 0.000052
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
| 2022-07-22T14:43:32
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,273
| 1,252,160
| 87,980,198,240
| 93,001
| 93,727
| 726
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,260.8
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,262.2
| 6,262.4
| 6,262.6
| 6,263.2
| 6,263.6
| 1
| 1
| 2
| 4
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| -1
| 6,259.886
| 0.2
| 3
| 0.0269
| 1.1934
| 35,368
| 34,602
| 1.4
| 6,261.5
| 6,261.5
| 0
| -1
| -3
| 4
| 0
| 0.000148
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
| 2022-07-22T14:43:32.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,273
| 0
| 87,980,198,240
| 93,001
| 93,727
| 726
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.8
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,261.8
| 6,262.2
| 6,262.4
| 6,262.6
| 6,263.2
| 1
| 1
| 2
| 4
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.886
| 0.2
| 3
| 0.0269
| 1.1934
| 35,368
| 34,602
| 1
| 6,261.3
| 6,261.3
| 0
| 0
| 1
| -1
| 0
| 0.000148
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -5
| 0
| 2022-07-22T14:43:33
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,275
| 2,504,200
| 87,982,702,440
| 93,001
| 93,727
| 726
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,260
| 6,259.8
| 6,259.2
| 6,259
| 6,258.8
| 6,262.2
| 6,262.4
| 6,262.6
| 6,263.2
| 6,263.6
| 2
| 4
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,259.886
| 0.2
| 3
| 0.0269
| 1.1934
| 35,370
| 34,602
| 2.2
| 6,261.1
| 6,261.466667
| 1
| 3
| -2
| -2
| 0
| 0.000052
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
| 2022-07-22T14:43:33.500000
|
IC2208
| 6,328.2
| 6,261.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,276
| 1,252,320
| 87,983,954,760
| 93,001
| 93,728
| 727
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,260
| 6,259.8
| 6,259.2
| 6,258.8
| 6,258.6
| 6,262
| 6,262.2
| 6,262.4
| 6,262.6
| 6,263.2
| 2
| 4
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -75.4
| -0.0119
|
ICL1
| 1
| 6,259.886
| 0.125
| 2
| 0.0269
| 1.1935
| 35,370
| 34,603
| 2
| 6,261
| 6,261.333333
| 0
| -1
| 1
| -1
| 0
| 0.000276
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -1
| 0
| 2022-07-22T14:43:34
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,278
| 2,504,000
| 87,986,458,760
| 93,001
| 93,730
| 729
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.8
| 6,259.8
| 6,259.2
| 6,258.8
| 6,258.6
| 6,262
| 6,262.2
| 6,262.4
| 6,262.6
| 6,263.2
| 1
| 4
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 2
| 6,259.886
| 0.1429
| 2
| 0.0269
| 1.1935
| 35,372
| 34,603
| 1.2
| 6,261.4
| 6,261.4
| -1
| 1
| 0
| 0
| 0
| 0.00002
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T14:43:34.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,280
| 2,504,320
| 87,988,963,080
| 93,001
| 93,732
| 731
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,259.8
| 6,259.2
| 6,258.8
| 6,258.6
| 6,258.4
| 6,260.6
| 6,261.4
| 6,261.6
| 6,262
| 6,262.2
| 4
| 1
| 1
| 1
| 5
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 2
| 6,259.886
| 0.2632
| 5
| 0.0269
| 1.1935
| 35,374
| 34,603
| 0.8
| 6,260.2
| 6,260.44
| 3
| -4
| 0
| 0
| 4
| 0.000148
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 2
| 0
| 2022-07-22T14:43:35
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,280
| 0
| 87,988,963,080
| 93,001
| 93,732
| 731
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.8
| 6,259.2
| 6,258.8
| 6,258.6
| 6,258.4
| 6,260.6
| 6,262
| 6,262.2
| 6,262.4
| 6,262.6
| 4
| 1
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.886
| 0.3333
| 6
| 0.0269
| 1.1935
| 35,374
| 34,603
| 0.8
| 6,260.2
| 6,260.44
| 0
| 1
| 0
| 1
| -1
| 0.000148
| 0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -5
| 0
| 2022-07-22T14:43:35.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,280
| 0
| 87,988,963,080
| 93,001
| 93,732
| 731
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.8
| 6,259.2
| 6,258.8
| 6,258.6
| 6,258.4
| 6,260.6
| 6,262
| 6,262.2
| 6,262.4
| 6,262.6
| 4
| 1
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.886
| 0.3333
| 6
| 0.0269
| 1.1935
| 35,374
| 34,603
| 0.8
| 6,260.2
| 6,260.44
| 0
| 0
| 0
| 0
| 0
| 0.000148
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
| 2022-07-22T14:43:36
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,280
| 0
| 87,988,963,080
| 93,001
| 93,732
| 731
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.8
| 6,259.2
| 6,258.8
| 6,258.6
| 6,258.4
| 6,260.6
| 6,262
| 6,262.2
| 6,262.4
| 6,262.6
| 4
| 1
| 1
| 1
| 5
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.886
| 0.2632
| 5
| 0.0269
| 1.1935
| 35,374
| 34,603
| 0.8
| 6,260.2
| 6,260.44
| 0
| 0
| 0
| -1
| 0
| 0.000148
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -12
| 0
| 2022-07-22T14:43:36.500000
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,282
| 2,504,080
| 87,991,467,160
| 93,001
| 93,733
| 732
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261
| 6,260
| 6,259.8
| 6,259.2
| 6,258.8
| 6,262
| 6,262.4
| 6,262.6
| 6,263
| 6,263.6
| 3
| 1
| 3
| 1
| 1
| 1
| 2
| 2
| 3
| 1
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 1
| 6,259.886
| 0
| 0
| 0.0269
| 1.1936
| 35,374
| 34,605
| 1
| 6,261.5
| 6,261.75
| -1
| -1
| 1
| -1
| -3
| 0.000116
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -4
| 0
| 2022-07-22T14:43:37
|
IC2208
| 6,328.2
| 6,261.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,286
| 5,008,920
| 87,996,476,080
| 93,001
| 93,734
| 733
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261
| 6,260.8
| 6,260
| 6,259.8
| 6,259.2
| 6,261.6
| 6,261.8
| 6,262.4
| 6,262.6
| 6,263
| 1
| 1
| 1
| 3
| 1
| 3
| 1
| 2
| 2
| 3
|
SG01
| 1
| -75.4
| -0.0119
|
ICL1
| 1
| 6,259.886
| -0.2222
| -4
| 0.0269
| 1.1936
| 35,374
| 34,609
| 0.6
| 6,261.3
| 6,261.15
| -4
| 1
| -2
| 3
| -2
| 0.000276
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
| 2022-07-22T14:43:37.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,287
| 1,252,200
| 87,997,728,280
| 93,001
| 93,735
| 734
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.8
| 6,260
| 6,259.8
| 6,259.2
| 6,258.8
| 6,261.6
| 6,261.8
| 6,262.4
| 6,262.6
| 6,263
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 2
| 3
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 1
| 6,259.886
| -0.125
| -2
| 0.0269
| 1.1936
| 35,375
| 34,609
| 0.8
| 6,261.2
| 6,261.2
| 2
| 0
| 2
| -2
| 0
| 0.00018
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 0
| 0
| 2022-07-22T14:43:38
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,287
| 0
| 87,997,728,280
| 93,001
| 93,735
| 734
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.8
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,261.4
| 6,261.6
| 6,262.4
| 6,262.6
| 6,263
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 2
| 3
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 0
| 6,259.886
| -0.125
| -2
| 0.0269
| 1.1936
| 35,375
| 34,609
| 0.6
| 6,261.1
| 6,261.1
| 0
| 0
| 0
| 0
| 0
| 0.00018
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
| 2022-07-22T14:43:38.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,287
| 0
| 87,997,728,280
| 93,001
| 93,735
| 734
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.8
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,261
| 6,261.4
| 6,262.4
| 6,262.6
| 6,263
| 1
| 1
| 3
| 1
| 1
| 5
| 1
| 2
| 2
| 3
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 0
| 6,259.886
| -0.3
| -6
| 0.0269
| 1.1936
| 35,375
| 34,609
| 0.2
| 6,260.9
| 6,260.833333
| -4
| 0
| 0
| 0
| 0
| 0.00018
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
| 2022-07-22T14:43:39
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,288
| 1,252,160
| 87,998,980,440
| 93,001
| 93,735
| 734
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,258.4
| 6,260.6
| 6,260.8
| 6,261
| 6,261.6
| 6,262.4
| 1
| 3
| 1
| 1
| 5
| 2
| 1
| 5
| 1
| 2
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.886
| 0
| 0
| 0.0269
| 1.1937
| 35,376
| 34,609
| 0.6
| 6,260.3
| 6,260.2
| 3
| 2
| -5
| 1
| 5
| 0.000148
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -2
| 0
| 2022-07-22T14:43:39.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,288
| 0
| 87,998,980,440
| 93,001
| 93,735
| 734
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,258.4
| 6,260.4
| 6,260.8
| 6,261
| 6,261.6
| 6,262.4
| 1
| 3
| 1
| 1
| 5
| 1
| 1
| 5
| 1
| 2
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.886
| 0.0476
| 1
| 0.0269
| 1.1937
| 35,376
| 34,609
| 0.4
| 6,260.2
| 6,260.2
| 1
| 0
| 0
| 0
| 0
| 0.000148
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 0
| 0
| 2022-07-22T14:43:40
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,288
| 0
| 87,998,980,440
| 93,001
| 93,735
| 734
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260
| 6,259.8
| 6,259.2
| 6,259
| 6,258.6
| 6,260.4
| 6,260.8
| 6,261
| 6,261.6
| 6,262.4
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 5
| 1
| 2
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.886
| -0.1765
| -3
| 0.0269
| 1.1937
| 35,376
| 34,609
| 0.4
| 6,260.2
| 6,260.2
| 0
| 0
| 0
| 0
| -4
| 0.000148
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T14:43:40.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,289
| 1,252,000
| 88,000,232,440
| 93,001
| 93,736
| 735
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,259.8
| 6,259.2
| 6,259
| 6,258.6
| 6,258.4
| 6,260
| 6,260.4
| 6,260.8
| 6,261
| 6,261.6
| 3
| 1
| 1
| 1
| 5
| 4
| 1
| 1
| 5
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 1
| 6,259.887
| -0.0435
| -1
| 0.0269
| 1.1937
| 35,377
| 34,609
| 0.2
| 6,259.9
| 6,259.885714
| -1
| -2
| 4
| -4
| 5
| 0.00002
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T14:43:42
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,292
| 3,755,880
| 88,003,988,320
| 93,001
| 93,736
| 735
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,259.2
| 6,259
| 6,258.6
| 6,258.4
| 6,258
| 6,259.8
| 6,260
| 6,260.8
| 6,261
| 6,261.6
| 1
| 1
| 1
| 5
| 1
| 1
| 4
| 1
| 5
| 1
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 0
| 6,259.886
| -0.1429
| -3
| 0.0269
| 1.1937
| 35,380
| 34,609
| 0.6
| 6,259.5
| 6,259.5
| 1
| -3
| 0
| 4
| -4
| -0.000011
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 3
| 0
| 2022-07-22T14:43:42.500000
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,292
| 0
| 88,003,988,320
| 93,001
| 93,736
| 735
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.4
| 6,259.2
| 6,259
| 6,258.6
| 6,258.4
| 6,259.8
| 6,260
| 6,260.8
| 6,261
| 6,261.6
| 1
| 1
| 1
| 1
| 5
| 1
| 4
| 1
| 5
| 1
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 0
| 6,259.886
| -0.1429
| -3
| 0.0269
| 1.1937
| 35,380
| 34,609
| 0.4
| 6,259.6
| 6,259.6
| 0
| 0
| 0
| -4
| 4
| -0.000011
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
| 2022-07-22T14:43:43
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,292
| 0
| 88,003,988,320
| 93,001
| 93,736
| 735
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.4
| 6,259.2
| 6,259
| 6,258.6
| 6,258.4
| 6,259.8
| 6,260
| 6,260.4
| 6,260.8
| 6,261
| 1
| 1
| 1
| 1
| 5
| 1
| 4
| 1
| 1
| 5
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 0
| 6,259.886
| -0.1429
| -3
| 0.0269
| 1.1937
| 35,380
| 34,609
| 0.4
| 6,259.6
| 6,259.6
| 0
| 0
| 0
| 4
| -4
| -0.000011
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:43:43.500000
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,292
| 0
| 88,003,988,320
| 93,001
| 93,736
| 735
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.4
| 6,259.2
| 6,259
| 6,258.6
| 6,258.4
| 6,259.8
| 6,260
| 6,260.4
| 6,260.8
| 6,261
| 1
| 1
| 1
| 1
| 5
| 1
| 4
| 1
| 1
| 5
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 0
| 6,259.886
| -0.1429
| -3
| 0.0269
| 1.1937
| 35,380
| 34,609
| 0.4
| 6,259.6
| 6,259.6
| 0
| 0
| 0
| 0
| 0
| -0.000011
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:43:44
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 70,300
| 10,016,360
| 88,014,004,680
| 93,001
| 93,743
| 742
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,260.8
| 6,259.4
| 6,259.2
| 6,259
| 6,258.6
| 6,261
| 6,261.2
| 6,261.6
| 6,262.4
| 6,262.6
| 2
| 1
| 1
| 1
| 1
| 5
| 1
| 1
| 1
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 7
| 6,259.887
| -0.2
| -3
| 0.0269
| 1.1939
| 35,380
| 34,617
| 0.2
| 6,260.9
| 6,260.857143
| -3
| 3
| 0
| 0
| 0
| 0.000148
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 8
| 7
| 6
| 0
| 2022-07-22T14:43:44.500000
|
IC2208
| 6,328.2
| 6,261.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 15
| 70,315
| 18,783,080
| 88,032,787,760
| 93,001
| 93,754
| 753
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261
| 6,260.8
| 6,259.2
| 6,259
| 6,258.6
| 6,262
| 6,262.4
| 6,262.6
| 6,263
| 6,263.6
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 4
| 1
|
SG01
| 1
| -75.4
| -0.0119
|
ICL1
| 11
| 6,259.887
| -0.1429
| -2
| 0.0269
| 1.1941
| 35,380
| 34,632
| 1
| 6,261.5
| 6,261.5
| 3
| 1
| 0
| -3
| 0
| 0.000276
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 12
| 14
| 0
| 2022-07-22T14:43:45
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,316
| 1,252,400
| 88,034,040,160
| 93,001
| 93,753
| 752
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,262
| 6,261.4
| 6,260.8
| 6,259.2
| 6,259
| 6,262.4
| 6,262.6
| 6,263
| 6,263.6
| 6,264
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 4
| 1
| 3
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| -1
| 6,259.887
| -0.1765
| -3
| 0.0269
| 1.1941
| 35,380
| 34,633
| 0.4
| 6,262.2
| 6,262.2
| 0
| 0
| -2
| 3
| -2
| 0.00034
| 0
| 6,347
| null | 0
| 0
| 0
| -14
| 1
| -1
| 0
| 2022-07-22T14:43:45.500000
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,317
| 1,252,400
| 88,035,292,560
| 93,001
| 93,754
| 753
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.8
| 6,259.2
| 6,259
| 6,258.8
| 6,258.6
| 6,261.4
| 6,262.4
| 6,262.6
| 6,263
| 6,263.6
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 4
| 1
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 1
| 6,259.887
| -0.1429
| -2
| 0.0269
| 1.1942
| 35,381
| 34,633
| 0.6
| 6,261.1
| 6,261.2
| 1
| -1
| 2
| -3
| 2
| 0.00034
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
| 2022-07-22T14:43:46
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,319
| 2,504,640
| 88,037,797,200
| 93,001
| 93,755
| 754
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261.2
| 6,261
| 6,260.8
| 6,259.2
| 6,259
| 6,262
| 6,262.6
| 6,263
| 6,263.6
| 6,264
| 4
| 3
| 4
| 1
| 1
| 1
| 1
| 4
| 1
| 3
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 1
| 6,259.887
| 0.1304
| 3
| 0.0269
| 1.1942
| 35,381
| 34,635
| 0.8
| 6,261.6
| 6,261.84
| 2
| 2
| 0
| 3
| -2
| 0.000244
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
| 2022-07-22T14:43:46.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,322
| 3,756,760
| 88,041,553,960
| 93,001
| 93,755
| 754
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261.2
| 6,261
| 6,260.8
| 6,259.2
| 6,259
| 6,262
| 6,262.6
| 6,263
| 6,263.6
| 6,264
| 2
| 1
| 4
| 1
| 1
| 2
| 1
| 4
| 1
| 3
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.887
| -0.1
| -2
| 0.0269
| 1.1942
| 35,384
| 34,635
| 0.8
| 6,261.6
| 6,261.6
| -3
| -2
| 0
| 0
| 0
| 0.000212
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| 3
| 0
| 2022-07-22T14:43:47
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,323
| 1,252,240
| 88,042,806,200
| 93,001
| 93,755
| 754
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,260.8
| 6,259.2
| 6,259
| 6,258.8
| 6,258.6
| 6,261.8
| 6,262
| 6,262.6
| 6,263
| 6,263.6
| 4
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 4
| 1
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.887
| -0.1111
| -2
| 0.0269
| 1.1943
| 35,385
| 34,635
| 1
| 6,261.3
| 6,261.466667
| 2
| -1
| 0
| -3
| 2
| 0.000212
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -14
| 1
| 0
| 2022-07-22T14:43:47.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,324
| 1,252,160
| 88,044,058,360
| 93,001
| 93,756
| 755
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261
| 6,260.8
| 6,259.2
| 6,259
| 6,258.8
| 6,261.6
| 6,261.8
| 6,262
| 6,262.6
| 6,263
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 5
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 1
| 6,259.887
| -0.2222
| -4
| 0.0269
| 1.1943
| 35,386
| 34,635
| 0.6
| 6,261.3
| 6,261.3
| -2
| 2
| -1
| 3
| -4
| 0.000148
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:43:48
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,325
| 1,252,200
| 88,045,310,560
| 93,001
| 93,756
| 755
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,260.8
| 6,259.2
| 6,259
| 6,258.8
| 6,258.6
| 6,261.6
| 6,261.8
| 6,262
| 6,262.6
| 6,263
| 3
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 5
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 0
| 6,259.887
| -0.2222
| -4
| 0.0269
| 1.1943
| 35,387
| 34,635
| 0.8
| 6,261.2
| 6,261.4
| 2
| -2
| 0
| 0
| 0
| 0.00018
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
| 2022-07-22T14:43:48.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,325
| 0
| 88,045,310,560
| 93,001
| 93,756
| 755
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.8
| 6,259.2
| 6,259
| 6,258.8
| 6,258.6
| 6,261.2
| 6,261.6
| 6,261.8
| 6,262
| 6,262.6
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 0
| 6,259.887
| 0
| 0
| 0.0269
| 1.1943
| 35,387
| 34,635
| 0.4
| 6,261
| 6,261.1
| 0
| 1
| 0
| -1
| 4
| 0.00018
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
| 2022-07-22T14:43:49
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,326
| 1,252,160
| 88,046,562,720
| 93,001
| 93,757
| 756
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.8
| 6,259.2
| 6,259
| 6,258.8
| 6,258.6
| 6,261.2
| 6,261.8
| 6,262
| 6,262.6
| 6,263
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 5
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 1
| 6,259.887
| -0.2941
| -5
| 0.0269
| 1.1943
| 35,388
| 34,635
| 0.4
| 6,261
| 6,261.066667
| -1
| -1
| 0
| 1
| -4
| 0.000148
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
| 2022-07-22T14:43:49.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,328
| 2,504,320
| 88,049,067,040
| 93,001
| 93,758
| 757
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,259.2
| 6,259
| 6,258.8
| 6,258.6
| 6,258.4
| 6,261
| 6,261.2
| 6,261.6
| 6,261.8
| 6,262
| 1
| 1
| 1
| 1
| 5
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 1
| 6,259.887
| 0.125
| 2
| 0.0269
| 1.1943
| 35,390
| 34,635
| 1.8
| 6,260.1
| 6,260.1
| -1
| 1
| 1
| -1
| 7
| 0.000148
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
| 2022-07-22T14:43:50
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,329
| 1,252,200
| 88,050,319,240
| 93,001
| 93,759
| 758
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,261
| 6,259.4
| 6,259.2
| 6,259
| 6,258.8
| 6,261.6
| 6,261.8
| 6,262
| 6,262.6
| 6,263
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 5
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 1
| 6,259.887
| -0.2941
| -5
| 0.0269
| 1.1944
| 35,390
| 34,636
| 0.6
| 6,261.3
| 6,261.4
| 1
| -1
| -1
| 1
| -7
| 0.00018
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
| 2022-07-22T14:43:50.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,331
| 2,504,400
| 88,052,823,640
| 93,001
| 93,761
| 760
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,259.4
| 6,259.2
| 6,259
| 6,258.8
| 6,258.6
| 6,261
| 6,261.2
| 6,261.4
| 6,261.6
| 6,262
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 5
| 1
| 2
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 2
| 6,259.887
| -0.3333
| -5
| 0.0269
| 1.1944
| 35,392
| 34,636
| 1.6
| 6,260.2
| 6,260.2
| -1
| 1
| -3
| 0
| 3
| 0.00018
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
| 2022-07-22T14:43:51
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 70,337
| 7,511,840
| 88,060,335,480
| 93,001
| 93,764
| 763
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,258.8
| 6,261
| 6,261.2
| 6,261.4
| 6,261.6
| 6,262
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 5
| 1
| 2
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 3
| 6,259.887
| -0.3333
| -5
| 0.0269
| 1.1945
| 35,398
| 34,636
| 1.4
| 6,260.3
| 6,260.3
| 0
| 0
| 0
| 0
| 0
| -0.000044
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 6
| 6
| 0
| 2022-07-22T14:43:51.500000
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,337
| 0
| 88,060,335,480
| 93,001
| 93,764
| 763
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.6
| 6,259.4
| 6,259.2
| 6,259
| 6,258.8
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 2
| 1
| 1
| 1
| 1
| 4
| 1
| 5
| 1
| 2
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 0
| 6,259.887
| -0.3684
| -7
| 0.0269
| 1.1945
| 35,398
| 34,636
| 1.2
| 6,260.2
| 6,260
| -2
| 0
| 0
| 0
| 0
| -0.000044
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -6
| -1
| -1
| 0
| 2022-07-22T14:43:52
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,338
| 1,251,920
| 88,061,587,400
| 93,001
| 93,764
| 763
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,259.6
| 6,259.4
| 6,259
| 6,258.8
| 6,258.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 2
| 1
| 1
| 1
| 1
| 4
| 4
| 5
| 1
| 1
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 0
| 6,259.887
| -0.4286
| -9
| 0.0269
| 1.1945
| 35,399
| 34,636
| 1.2
| 6,260.2
| 6,260
| 0
| -3
| 0
| 0
| 1
| -0.000044
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -2
| 0
| 2022-07-22T14:43:52.500000
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,340
| 2,503,840
| 88,064,091,240
| 93,001
| 93,764
| 763
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,259.6
| 6,259.4
| 6,259
| 6,258.8
| 6,258.6
| 6,260.4
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 2
| 1
| 1
| 1
| 1
| 1
| 3
| 4
| 5
| 1
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 0
| 6,259.887
| -0.4
| -8
| 0.0269
| 1.1945
| 35,401
| 34,636
| 0.8
| 6,260
| 6,260.133333
| 3
| 1
| 1
| -4
| 0
| -0.000044
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
| 2022-07-22T14:43:53
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 70,348
| 10,014,160
| 88,074,105,400
| 93,001
| 93,769
| 768
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.4
| 6,258
| 6,257.2
| 6,257
| 6,256.8
| 6,260.4
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 2
| 1
| 1
| 12
| 2
| 1
| 3
| 4
| 5
| 1
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 5
| 6,259.887
| 0.125
| 4
| 0.0269
| 1.1947
| 35,409
| 34,636
| 2
| 6,259.4
| 6,259.733333
| 0
| 0
| 0
| 11
| 1
| -0.000235
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| 8
| 0
| 2022-07-22T14:43:53.500000
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,353
| 6,258,880
| 88,080,364,280
| 93,001
| 93,770
| 769
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.4
| 6,258
| 6,257.2
| 6,257
| 6,256.8
| 6,260.2
| 6,260.4
| 6,260.8
| 6,261
| 6,261.4
| 2
| 1
| 1
| 12
| 2
| 1
| 1
| 3
| 4
| 5
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 1
| 6,259.887
| 0.125
| 4
| 0.0269
| 1.1948
| 35,414
| 34,636
| 1.8
| 6,259.3
| 6,259.6
| 0
| 2
| 1
| 1
| -4
| -0.000235
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 5
| 0
| 2022-07-22T14:43:54
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,354
| 1,251,680
| 88,081,615,960
| 93,001
| 93,770
| 769
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,258.6
| 6,258.4
| 6,257.2
| 6,257
| 6,256.8
| 6,260
| 6,260.2
| 6,260.8
| 6,261
| 6,261.4
| 1
| 2
| 1
| 12
| 2
| 1
| 1
| 3
| 3
| 5
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 0
| 6,259.887
| 0.1613
| 5
| 0.0269
| 1.1948
| 35,415
| 34,636
| 1.4
| 6,259.3
| 6,259.3
| -1
| 1
| 0
| 1
| 0
| -0.000235
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| -7
| 0
| 2022-07-22T14:43:54.500000
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,354
| 0
| 88,081,615,960
| 93,001
| 93,770
| 769
| 6,970.6
| 5,703.4
|
N
|
N
| 6,258.6
| 6,258.4
| 6,257.2
| 6,257
| 6,256.8
| 6,259.6
| 6,260
| 6,260.2
| 6,260.8
| 6,261
| 1
| 2
| 1
| 12
| 2
| 1
| 1
| 1
| 3
| 3
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 0
| 6,259.887
| 0.3333
| 9
| 0.0269
| 1.1948
| 35,415
| 34,636
| 1
| 6,259.1
| 6,259.1
| 0
| 0
| 2
| 0
| 2
| -0.000235
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -15
| 0
| 2022-07-22T14:43:55
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,354
| 0
| 88,081,615,960
| 93,001
| 93,770
| 769
| 6,970.6
| 5,703.4
|
N
|
N
| 6,258.6
| 6,258.4
| 6,257.2
| 6,257
| 6,256.8
| 6,259.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 1
| 2
| 1
| 12
| 2
| 2
| 3
| 3
| 5
| 1
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 0
| 6,259.887
| 0.125
| 4
| 0.0269
| 1.1948
| 35,415
| 34,636
| 1
| 6,259.1
| 6,258.933333
| -1
| -2
| -2
| -2
| 2
| -0.000235
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
| 2022-07-22T14:43:55.500000
|
IC2208
| 6,328.2
| 6,258.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,356
| 2,503,360
| 88,084,119,320
| 93,001
| 93,771
| 770
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,258.4
| 6,257.2
| 6,257
| 6,256.8
| 6,256
| 6,259.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 2
| 1
| 12
| 2
| 1
| 2
| 3
| 3
| 5
| 1
|
SG01
| 1
| -78.6
| -0.0124
|
ICL1
| 1
| 6,259.887
| 0.125
| 4
| 0.0269
| 1.1948
| 35,417
| 34,636
| 1.2
| 6,259
| 6,259
| 1
| -1
| 11
| -10
| -1
| -0.000235
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -6
| 1
| 0
| 2022-07-22T14:43:56.500000
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,360
| 5,007,560
| 88,089,126,880
| 93,001
| 93,771
| 770
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,258.4
| 6,257.2
| 6,257
| 6,256.8
| 6,256
| 6,259.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 1
| 1
| 12
| 2
| 1
| 1
| 3
| 3
| 5
| 1
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 0
| 6,259.887
| 0.1333
| 4
| 0.0269
| 1.1949
| 35,417
| 34,640
| 1.2
| 6,259
| 6,259
| 0
| 0
| 0
| 0
| 0
| -0.000044
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 2
| 0
| 2022-07-22T14:43:57
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,365
| 6,259,240
| 88,095,386,120
| 93,001
| 93,773
| 772
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259.8
| 6,257.2
| 6,257
| 6,256.8
| 6,256
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 1
| 1
| 12
| 2
| 1
| 3
| 3
| 5
| 1
| 1
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 2
| 6,259.887
| 0.1333
| 4
| 0.0269
| 1.195
| 35,417
| 34,645
| 1
| 6,260.3
| 6,260.05
| -2
| 0
| -2
| 4
| 0
| -0.000044
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 2
| 0
| 2022-07-22T14:43:57.500000
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 70,371
| 7,511,760
| 88,102,897,880
| 93,001
| 93,776
| 775
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,257.4
| 6,257.2
| 6,257
| 6,256.8
| 6,256
| 6,259.8
| 6,260.2
| 6,260.4
| 6,260.8
| 6,261
| 4
| 1
| 12
| 2
| 1
| 1
| 3
| 2
| 4
| 3
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 3
| 6,259.887
| 0.2121
| 7
| 0.0269
| 1.1951
| 35,423
| 34,645
| 2.4
| 6,258.6
| 6,259.32
| 5
| 0
| 3
| -3
| -2
| -0.000012
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 6
| 5
| 0
| 2022-07-22T14:43:58
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,372
| 1,251,960
| 88,104,149,840
| 93,001
| 93,777
| 776
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,260.4
| 6,258.2
| 6,257.8
| 6,257.6
| 6,257.4
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 2
| 3
| 2
| 5
| 4
| 4
| 3
| 5
| 1
| 1
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 1
| 6,259.887
| 0.0667
| 2
| 0.0269
| 1.1951
| 35,423
| 34,646
| 0.4
| 6,260.6
| 6,260.533333
| -5
| 2
| -13
| 6
| 5
| -0.000012
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| 0
| 0
| 2022-07-22T14:43:58.500000
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 70,380
| 10,016,680
| 88,114,166,520
| 93,001
| 93,783
| 782
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,257.8
| 6,257.6
| 6,257.4
| 6,257.2
| 6,257
| 6,258.8
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 2
| 2
| 4
| 1
| 12
| 1
| 3
| 3
| 5
| 1
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 6
| 6,259.887
| 0.2353
| 8
| 0.0269
| 1.1952
| 35,423
| 34,654
| 1
| 6,258.3
| 6,258.466667
| 3
| -1
| 4
| -8
| 8
| 0.000116
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| 6
| 7
| 0
| 2022-07-22T14:43:59
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,381
| 1,251,920
| 88,115,418,440
| 93,001
| 93,784
| 783
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,259.6
| 6,259.2
| 6,259
| 6,258.8
| 6,258.6
| 6,259.8
| 6,260.6
| 6,260.8
| 6,261
| 6,261.4
| 8
| 8
| 5
| 2
| 3
| 1
| 2
| 3
| 3
| 5
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 1
| 6,259.887
| 0.3
| 12
| 0.0269
| 1.1952
| 35,423
| 34,655
| 0.2
| 6,259.7
| 6,259.777778
| 6
| 7
| 1
| 3
| -13
| -0.000044
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -7
| -3
| 1
| 0
| 2022-07-22T14:43:59.500000
|
IC2208
| 6,328.2
| 6,259.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,384
| 3,755,880
| 88,119,174,320
| 93,001
| 93,785
| 784
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,259.8
| 6,259.6
| 6,259.2
| 6,258.8
| 6,258.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 1
| 5
| 1
| 2
| 1
| 3
| 3
| 5
| 1
| 1
|
SG01
| 1
| -77.2
| -0.0122
|
ICL1
| 1
| 6,259.887
| -0.1304
| -3
| 0.0269
| 1.1953
| 35,423
| 34,658
| 1
| 6,260.3
| 6,260.05
| -9
| -4
| -6
| 2
| 2
| -0.000012
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 2
| 0
| 2022-07-22T14:44:00
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,385
| 1,252,160
| 88,120,426,480
| 93,001
| 93,784
| 783
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,260
| 6,259.8
| 6,259.6
| 6,258.8
| 6,258.6
| 6,260.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 1
| 1
| 5
| 2
| 1
| 1
| 2
| 3
| 5
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| -1
| 6,259.887
| -0.0909
| -2
| 0.0269
| 1.19
| 35,423
| 34,659
| 0.6
| 6,260.3
| 6,260.3
| 2
| -3
| 6
| -4
| 0
| 0.000148
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| -1
| 0
| 2022-07-22T14:44:00.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,386
| 1,252,160
| 88,121,678,640
| 93,001
| 93,785
| 784
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,260.2
| 6,260
| 6,259.8
| 6,259.6
| 6,258.8
| 6,260.4
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 1
| 3
| 1
| 5
| 2
| 1
| 2
| 3
| 5
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 1
| 6,259.887
| 0
| 0
| 0.0269
| 1.19
| 35,423
| 34,660
| 0.2
| 6,260.3
| 6,260.3
| 0
| 2
| -4
| 3
| 1
| 0.000148
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:44:01
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,388
| 2,504,240
| 88,124,182,880
| 93,001
| 93,786
| 785
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,260.2
| 6,260
| 6,259.8
| 6,259.6
| 6,258.8
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 1
| 3
| 1
| 5
| 2
| 1
| 3
| 5
| 1
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 1
| 6,259.887
| 0.0435
| 1
| 0.0269
| 1.19
| 35,423
| 34,662
| 0.6
| 6,260.5
| 6,260.5
| 0
| -1
| -2
| 4
| 0
| 0.000148
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| 0
| 0
| 2022-07-22T14:44:01.500000
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,390
| 2,504,080
| 88,126,686,960
| 93,001
| 93,788
| 787
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260
| 6,259.8
| 6,259.6
| 6,258.8
| 6,258.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 3
| 1
| 4
| 2
| 1
| 1
| 3
| 5
| 1
| 1
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 2
| 6,259.887
| 0
| 0
| 0.0269
| 1.1901
| 35,425
| 34,662
| 0.8
| 6,260.4
| 6,260.6
| 2
| -2
| 3
| -3
| -1
| 0.000052
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -4
| 0
| 2022-07-22T14:44:02
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,391
| 1,252,120
| 88,127,939,080
| 93,001
| 93,789
| 788
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,260
| 6,259.8
| 6,259.6
| 6,258.8
| 6,258.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 3
| 1
| 4
| 1
| 1
| 1
| 3
| 5
| 1
| 1
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 1
| 6,259.887
| -0.0476
| -1
| 0.0269
| 1.1901
| 35,425
| 34,663
| 0.8
| 6,260.4
| 6,260.6
| 0
| 0
| 0
| -1
| 0
| 0.000116
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 1
| 0
| 2022-07-22T14:44:02.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,392
| 1,252,000
| 88,129,191,080
| 93,001
| 93,790
| 789
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260
| 6,259.8
| 6,259.6
| 6,258.8
| 6,258.6
| 6,260.2
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 2
| 1
| 4
| 1
| 1
| 1
| 1
| 4
| 5
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 1
| 6,259.887
| -0.1429
| -3
| 0.0269
| 1.1901
| 35,426
| 34,663
| 0.2
| 6,260.1
| 6,260.133333
| -1
| 2
| 1
| -4
| 0
| 0.00002
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:44:03
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,394
| 2,504,040
| 88,131,695,120
| 93,001
| 93,792
| 791
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260
| 6,259.8
| 6,259.6
| 6,258.8
| 6,258.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 2
| 1
| 4
| 1
| 1
| 1
| 4
| 5
| 1
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 2
| 6,259.887
| -0.1429
| -3
| 0.0269
| 1.1901
| 35,428
| 34,663
| 0.8
| 6,260.4
| 6,260.533333
| 0
| -3
| -1
| 4
| 0
| 0.00002
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
| 2022-07-22T14:44:03.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,395
| 1,252,000
| 88,132,947,120
| 93,001
| 93,793
| 792
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260
| 6,259.8
| 6,259.6
| 6,258.8
| 6,258.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 1
| 1
| 4
| 1
| 1
| 1
| 4
| 5
| 1
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 1
| 6,259.887
| -0.2
| -4
| 0.0269
| 1.1902
| 35,429
| 34,663
| 0.8
| 6,260.4
| 6,260.4
| -1
| 0
| 0
| 0
| 0
| 0.00002
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -7
| 0
| 2022-07-22T14:44:04
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,395
| 0
| 88,132,947,120
| 93,001
| 93,793
| 792
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260
| 6,259.8
| 6,259.6
| 6,258.8
| 6,258.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 1
| 1
| 4
| 1
| 1
| 2
| 4
| 5
| 1
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 0
| 6,259.887
| -0.2381
| -5
| 0.0269
| 1.1902
| 35,429
| 34,663
| 0.8
| 6,260.4
| 6,260.266667
| -1
| 0
| 0
| 0
| 0
| 0.00002
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -5
| 0
| 2022-07-22T14:44:04.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,395
| 0
| 88,132,947,120
| 93,001
| 93,793
| 792
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260
| 6,259.8
| 6,259.6
| 6,258.8
| 6,258.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 1
| 1
| 4
| 1
| 1
| 2
| 4
| 5
| 1
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 0
| 6,259.887
| -0.2381
| -5
| 0.0269
| 1.1902
| 35,429
| 34,663
| 0.8
| 6,260.4
| 6,260.266667
| 0
| 0
| 0
| 0
| 0
| 0.00002
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T14:44:05
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,396
| 1,252,000
| 88,134,199,120
| 93,001
| 93,793
| 792
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,259.8
| 6,259.6
| 6,258.8
| 6,258.6
| 6,258.2
| 6,260.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 1
| 4
| 1
| 1
| 2
| 1
| 2
| 4
| 5
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 0
| 6,259.887
| -0.1818
| -4
| 0.0269
| 1.1902
| 35,430
| 34,663
| 0.8
| 6,260.2
| 6,260.2
| 1
| 5
| -2
| -4
| 1
| 0.00002
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T14:44:06
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,396
| 0
| 88,134,199,120
| 93,001
| 93,793
| 792
| 6,970.6
| 5,703.4
|
N
|
N
| 6,259.8
| 6,259.6
| 6,258.8
| 6,258.6
| 6,258.2
| 6,260.2
| 6,260.6
| 6,260.8
| 6,261
| 6,261.4
| 1
| 4
| 1
| 1
| 1
| 1
| 1
| 2
| 6
| 5
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 0
| 6,259.887
| -0.3043
| -7
| 0.0269
| 1.1902
| 35,430
| 34,663
| 0.4
| 6,260
| 6,260
| 0
| 1
| 2
| -1
| -5
| 0.00002
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T14:44:06.500000
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,399
| 3,755,800
| 88,137,954,920
| 93,001
| 93,795
| 794
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,259.6
| 6,258.8
| 6,258.6
| 6,258.2
| 6,258
| 6,260
| 6,260.6
| 6,260.8
| 6,261
| 6,261.4
| 2
| 1
| 1
| 1
| 5
| 1
| 1
| 2
| 6
| 5
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 2
| 6,259.887
| -0.2
| -5
| 0.0269
| 1.1902
| 35,433
| 34,663
| 0.4
| 6,259.8
| 6,259.866667
| 1
| -3
| 0
| 0
| 4
| -0.000044
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 1
| 0
| 2022-07-22T14:44:07
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,401
| 2,503,840
| 88,140,458,760
| 93,001
| 93,797
| 796
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,258.6
| 6,258.2
| 6,258
| 6,257.8
| 6,257.6
| 6,260.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 1
| 1
| 5
| 1
| 1
| 1
| 2
| 6
| 5
| 1
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 2
| 6,259.887
| -0.25
| -6
| 0.0269
| 1.1903
| 35,435
| 34,663
| 2
| 6,259.6
| 6,259.6
| -1
| -1
| 0
| 1
| 0
| -0.000044
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -2
| 0
| 2022-07-22T14:44:07.500000
|
IC2208
| 6,328.2
| 6,259.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,401
| 0
| 88,140,458,760
| 93,001
| 93,797
| 796
| 6,970.6
| 5,703.4
|
N
|
N
| 6,258.8
| 6,258.6
| 6,258.2
| 6,258
| 6,257.8
| 6,260.2
| 6,260.4
| 6,260.6
| 6,260.8
| 6,261
| 1
| 1
| 1
| 5
| 1
| 1
| 2
| 1
| 2
| 6
|
SG01
| 1
| -77.4
| -0.0122
|
ICL1
| 0
| 6,259.887
| -0.1429
| -3
| 0.0269
| 1.1903
| 35,435
| 34,663
| 1.4
| 6,259.5
| 6,259.5
| 0
| 0
| 1
| 7
| -5
| -0.000044
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -5
| 0
| 2022-07-22T14:44:08
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,402
| 1,252,000
| 88,141,710,760
| 93,001
| 93,797
| 796
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,258.8
| 6,258.6
| 6,258.2
| 6,258
| 6,257.8
| 6,260.2
| 6,260.4
| 6,260.6
| 6,260.8
| 6,261
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 6
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 0
| 6,259.887
| -0.2222
| -4
| 0.0269
| 1.1903
| 35,435
| 34,664
| 1.4
| 6,259.5
| 6,259.5
| 0
| 1
| 0
| -2
| 0
| 0.00002
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -5
| 0
| 2022-07-22T14:44:08.500000
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,403
| 1,252,040
| 88,142,962,800
| 93,001
| 93,796
| 795
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,260
| 6,258.8
| 6,258.6
| 6,258.2
| 6,258
| 6,260.4
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 20
| 1
| 1
| 1
| 3
| 1
| 2
| 6
| 5
| 1
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| -1
| 6,259.887
| 0.2683
| 11
| 0.0269
| 1.1903
| 35,435
| 34,665
| 0.4
| 6,260.2
| 6,260.380952
| 19
| -1
| -5
| -5
| 7
| 0.000052
| 0.904762
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
| 2022-07-22T14:44:09
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,406
| 3,756,000
| 88,146,718,800
| 93,001
| 93,795
| 794
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,260
| 6,258.8
| 6,258.6
| 6,258.2
| 6,258
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 17
| 1
| 1
| 1
| 3
| 2
| 6
| 5
| 1
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| -1
| 6,259.887
| 0.2105
| 8
| 0.0269
| 1.1903
| 35,438
| 34,665
| 0.8
| 6,260.4
| 6,260.715789
| -4
| -4
| 1
| 4
| 0
| 0.00002
| 0.789474
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -5
| 0
| 2022-07-22T14:44:09.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,406
| 0
| 88,146,718,800
| 93,001
| 93,795
| 794
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260
| 6,258.8
| 6,258.6
| 6,258.2
| 6,258
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 18
| 1
| 1
| 1
| 3
| 2
| 6
| 5
| 1
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 0
| 6,259.887
| 0.2308
| 9
| 0.0269
| 1.1903
| 35,438
| 34,665
| 0.8
| 6,260.4
| 6,260.72
| 1
| 0
| 0
| 0
| 0
| 0.00002
| 0.8
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -1
| 0
| 2022-07-22T14:44:10
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,409
| 3,756,000
| 88,150,474,800
| 93,001
| 93,796
| 795
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260
| 6,258.8
| 6,258.6
| 6,258.2
| 6,258
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 16
| 1
| 1
| 1
| 3
| 2
| 6
| 5
| 1
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 1
| 6,259.887
| 0.1892
| 7
| 0.0269
| 1.1904
| 35,441
| 34,665
| 0.8
| 6,260.4
| 6,260.711111
| -2
| 0
| 0
| 0
| 0
| 0.00002
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 0
| 0
| 2022-07-22T14:44:10.500000
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,409
| 0
| 88,150,474,800
| 93,001
| 93,796
| 795
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260
| 6,258.8
| 6,258.6
| 6,258.2
| 6,258
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 16
| 1
| 1
| 1
| 3
| 2
| 6
| 5
| 1
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 0
| 6,259.887
| 0.1892
| 7
| 0.0269
| 1.1904
| 35,441
| 34,665
| 0.8
| 6,260.4
| 6,260.711111
| 0
| 0
| 0
| 0
| 0
| 0.00002
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -1
| 0
| 2022-07-22T14:44:11
|
IC2208
| 6,328.2
| 6,260
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,410
| 1,252,000
| 88,151,726,800
| 93,001
| 93,796
| 795
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,260
| 6,258.8
| 6,258.6
| 6,258.2
| 6,258
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 15
| 1
| 1
| 1
| 3
| 2
| 6
| 5
| 1
| 1
|
SG01
| 1
| -77
| -0.0122
|
ICL1
| 0
| 6,259.887
| 0.1667
| 6
| 0.0269
| 1.1904
| 35,442
| 34,665
| 0.8
| 6,260.4
| 6,260.705882
| -1
| 0
| 0
| 0
| 0
| 0.00002
| 0.764706
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T14:44:11.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,412
| 2,504,320
| 88,154,231,120
| 93,001
| 93,796
| 795
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,260
| 6,258.8
| 6,258.6
| 6,258.2
| 6,258
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 6,262.6
| 15
| 1
| 1
| 1
| 3
| 6
| 5
| 1
| 1
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.887
| 0.2
| 7
| 0.0269
| 1.1904
| 35,442
| 34,667
| 1
| 6,260.5
| 6,260.714286
| -4
| 1
| 4
| 0
| 0
| 0.000148
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
| 2022-07-22T14:44:12
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,414
| 2,504,400
| 88,156,735,520
| 93,001
| 93,798
| 797
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,260.4
| 6,260.2
| 6,260
| 6,258.8
| 6,258.6
| 6,261
| 6,261.4
| 6,261.6
| 6,262
| 6,262.6
| 1
| 3
| 15
| 1
| 1
| 4
| 5
| 1
| 1
| 1
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 2
| 6,259.887
| 0.2727
| 9
| 0.0269
| 1.1905
| 35,442
| 34,669
| 0.6
| 6,260.7
| 6,260.52
| -12
| 2
| 14
| 0
| -2
| 0.00018
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
| 2022-07-22T14:44:12.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,419
| 6,260,960
| 88,162,996,480
| 93,001
| 93,799
| 798
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,260.8
| 6,260.2
| 6,260
| 6,258.8
| 6,258.6
| 6,261.4
| 6,261.6
| 6,262
| 6,262.6
| 6,263
| 19
| 1
| 15
| 1
| 1
| 5
| 1
| 1
| 1
| 5
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 1
| 6,259.887
| 0.48
| 24
| 0.0269
| 1.1906
| 35,442
| 34,674
| 0.6
| 6,261.1
| 6,261.275
| 17
| 2
| 0
| 0
| -4
| 0.000148
| 0.583333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 4
| 0
| 2022-07-22T14:44:13
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 70,428
| 11,270,640
| 88,174,267,120
| 93,001
| 93,803
| 802
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.8
| 6,260.2
| 6,260
| 6,258.8
| 6,258.6
| 6,262.6
| 6,263
| 6,263.6
| 6,264
| 6,264.6
| 20
| 1
| 15
| 1
| 1
| 1
| 5
| 1
| 3
| 2
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 4
| 6,259.887
| 0.52
| 26
| 0.0269
| 1.1907
| 35,451
| 34,674
| 1.8
| 6,261.7
| 6,262.514286
| 5
| -4
| 0
| -2
| 3
| 0.00018
| 0.904762
| 6,347
| null | 0
| 0
| 0
| 4
| 9
| 8
| 0
| 2022-07-22T14:44:13.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,429
| 1,252,200
| 88,175,519,320
| 93,001
| 93,803
| 802
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261
| 6,260.8
| 6,260.2
| 6,260
| 6,258.8
| 6,262.6
| 6,263
| 6,263.6
| 6,264
| 6,264.6
| 2
| 20
| 1
| 15
| 1
| 1
| 5
| 1
| 3
| 2
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 0
| 6,259.887
| 0.5294
| 27
| 0.0269
| 1.1907
| 35,452
| 34,674
| 1.6
| 6,261.8
| 6,262.066667
| -18
| 19
| -14
| 14
| 0
| 0.00018
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -8
| 0
| -1
| 0
| 2022-07-22T14:44:14
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,429
| 0
| 88,175,519,320
| 93,001
| 93,803
| 802
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.2
| 6,261
| 6,260.8
| 6,260.2
| 6,260
| 6,262.4
| 6,262.6
| 6,263
| 6,263.6
| 6,264
| 1
| 2
| 20
| 1
| 15
| 1
| 1
| 5
| 1
| 3
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 0
| 6,259.887
| 0.56
| 28
| 0.0269
| 1.1907
| 35,452
| 34,674
| 1.2
| 6,261.8
| 6,261.8
| -1
| -14
| 15
| -12
| 13
| 0.00018
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
| 2022-07-22T14:44:14.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,429
| 0
| 88,175,519,320
| 93,001
| 93,803
| 802
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.2
| 6,261
| 6,260.8
| 6,260.2
| 6,260
| 6,262.4
| 6,262.6
| 6,263
| 6,263.6
| 6,264
| 2
| 1
| 20
| 1
| 15
| 1
| 1
| 5
| 1
| 3
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 0
| 6,259.887
| 0.56
| 28
| 0.0269
| 1.1907
| 35,452
| 34,674
| 1.2
| 6,261.8
| 6,262
| 1
| -1
| 0
| 0
| 0
| 0.00018
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
| 2022-07-22T14:44:15
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,431
| 2,504,480
| 88,178,023,800
| 93,001
| 93,803
| 802
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261
| 6,260.8
| 6,260.2
| 6,260
| 6,258.8
| 6,262.4
| 6,262.6
| 6,263
| 6,263.6
| 6,264
| 1
| 20
| 1
| 15
| 1
| 1
| 1
| 5
| 1
| 3
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.887
| 0.551
| 27
| 0.0269
| 1.1908
| 35,454
| 34,674
| 1.4
| 6,261.7
| 6,261.7
| -1
| 19
| -19
| 14
| -14
| 0.000212
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -3
| 2
| 0
| 2022-07-22T14:44:15.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,431
| 0
| 88,178,023,800
| 93,001
| 93,803
| 802
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261
| 6,260.8
| 6,260.2
| 6,260
| 6,258.8
| 6,262.2
| 6,262.4
| 6,262.6
| 6,263
| 6,263.6
| 1
| 20
| 1
| 15
| 1
| 1
| 1
| 1
| 5
| 1
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.887
| 0.617
| 29
| 0.0269
| 1.1908
| 35,454
| 34,674
| 1.2
| 6,261.6
| 6,261.6
| 0
| 0
| 4
| -4
| 2
| 0.000212
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -9
| -1
| 0
| 2022-07-22T14:44:16
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,431
| 0
| 88,178,023,800
| 93,001
| 93,803
| 802
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.2
| 6,261
| 6,260.8
| 6,260
| 6,258.8
| 6,262.4
| 6,262.6
| 6,263
| 6,263.6
| 6,264
| 10
| 1
| 20
| 15
| 1
| 1
| 1
| 5
| 1
| 3
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.887
| 0.6207
| 36
| 0.0269
| 1.1908
| 35,454
| 34,674
| 1.2
| 6,261.8
| 6,262.290909
| 9
| -19
| 15
| 4
| -2
| 0.000212
| 0.818182
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T14:44:16.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,433
| 2,504,480
| 88,180,528,280
| 93,001
| 93,804
| 803
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261.2
| 6,261
| 6,260.8
| 6,260
| 6,258.8
| 6,262.4
| 6,262.6
| 6,263
| 6,263.6
| 6,264
| 10
| 1
| 20
| 15
| 1
| 1
| 1
| 5
| 1
| 3
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 1
| 6,259.887
| 0.6207
| 36
| 0.0269
| 1.1908
| 35,456
| 34,674
| 1.2
| 6,261.8
| 6,262.290909
| 0
| 0
| 0
| 0
| 0
| 0.000212
| 0.818182
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -1
| 0
| 2022-07-22T14:44:17
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,438
| 6,262,640
| 88,186,790,920
| 93,001
| 93,808
| 807
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261.2
| 6,261
| 6,260.8
| 6,260
| 6,258.8
| 6,263
| 6,263.6
| 6,264
| 6,264.6
| 6,264.8
| 10
| 1
| 20
| 15
| 1
| 3
| 1
| 3
| 2
| 1
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 4
| 6,259.887
| 0.6491
| 37
| 0.0269
| 1.1909
| 35,456
| 34,679
| 1.8
| 6,262.1
| 6,262.584615
| -2
| 0
| 2
| -1
| 2
| 0.0005
| 0.538462
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 3
| 0
| 2022-07-22T14:44:17.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,440
| 2,504,840
| 88,189,295,760
| 93,001
| 93,809
| 808
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261.2
| 6,261
| 6,260.8
| 6,260
| 6,258.8
| 6,263
| 6,264
| 6,264.6
| 6,264.8
| 6,265
| 10
| 1
| 20
| 15
| 1
| 3
| 3
| 2
| 1
| 32
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 1
| 6,259.888
| 0.0682
| 6
| 0.0269
| 1.1909
| 35,456
| 34,681
| 1.8
| 6,262.1
| 6,262.584615
| 0
| -2
| 1
| 1
| -31
| 0.000468
| 0.538462
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 2
| 0
| 2022-07-22T14:44:18
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,441
| 1,252,440
| 88,190,548,200
| 93,001
| 93,809
| 808
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,262.2
| 6,261.2
| 6,261
| 6,260.8
| 6,260
| 6,262.8
| 6,263
| 6,264
| 6,264.6
| 6,264.8
| 19
| 10
| 1
| 20
| 15
| 2
| 3
| 3
| 2
| 1
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,259.888
| 0.7105
| 54
| 0.0269
| 1.1909
| 35,456
| 34,682
| 0.6
| 6,262.5
| 6,262.742857
| 10
| 9
| -20
| 4
| 45
| 0.000372
| 0.809524
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
| 2022-07-22T14:44:18.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 70,448
| 8,767,800
| 88,199,316,000
| 93,001
| 93,810
| 809
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.6
| 6,262.2
| 6,261.2
| 6,261
| 6,260.8
| 6,264
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 1
| 17
| 10
| 1
| 20
| 3
| 2
| 1
| 32
| 1
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 1
| 6,259.888
| 0.1136
| 10
| 0.0269
| 1.1911
| 35,463
| 34,682
| 1.4
| 6,263.3
| 6,262.95
| -19
| 8
| 11
| -49
| 5
| 0.000372
| -0.5
| 6,347
| null | 0
| 0
| 0
| 6
| 7
| 6
| 0
| 2022-07-22T14:44:19
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,452
| 5,009,760
| 88,204,325,760
| 93,001
| 93,811
| 810
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.2
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,262.6
| 6,264
| 6,264.6
| 6,264.8
| 6,265
| 14
| 10
| 20
| 15
| 1
| 1
| 3
| 2
| 1
| 32
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 1
| 6,259.888
| 0.2121
| 21
| 0.0269
| 1.1911
| 35,467
| 34,682
| 0.4
| 6,262.4
| 6,262.573333
| 15
| -8
| 9
| 45
| -50
| 0.000372
| 0.866667
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| 1
| 0
| 2022-07-22T14:44:19.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,454
| 2,504,880
| 88,206,830,640
| 93,001
| 93,810
| 809
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,262.2
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260
| 6,264
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 13
| 1
| 10
| 20
| 15
| 3
| 2
| 1
| 32
| 1
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| -1
| 6,259.888
| 0.2041
| 20
| 0.0269
| 1.1912
| 35,469
| 34,682
| 1.8
| 6,263.1
| 6,263.6625
| -3
| -8
| -9
| -26
| 45
| 0.000372
| 0.625
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 2
| 0
| 2022-07-22T14:44:20
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 70,460
| 7,514,640
| 88,214,345,280
| 93,001
| 93,809
| 808
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,262.2
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260
| 6,264
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 7
| 1
| 10
| 20
| 15
| 3
| 2
| 1
| 32
| 1
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| -1
| 6,259.888
| 0.1522
| 14
| 0.0269
| 1.1913
| 35,475
| 34,682
| 1.8
| 6,263.1
| 6,263.46
| -6
| 0
| 0
| 0
| 0
| 0.000372
| 0.4
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 3
| 0
| 2022-07-22T14:44:20.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.