SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,460
| 0
| 88,214,345,280
| 93,001
| 93,809
| 808
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.2
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260
| 6,264
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 7
| 1
| 10
| 20
| 15
| 3
| 2
| 1
| 32
| 1
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,259.888
| 0.1522
| 14
| 0.0269
| 1.1913
| 35,475
| 34,682
| 1.8
| 6,263.1
| 6,263.46
| 0
| 0
| 0
| 0
| 0
| 0.000372
| 0.4
| 6,347
| null | 0
| 0
| 0
| -6
| -1
| 0
| 0
| 2022-07-22T14:44:21
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,461
| 1,252,440
| 88,215,597,720
| 93,001
| 93,809
| 808
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.2
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260
| 6,263.8
| 6,264
| 6,264.6
| 6,264.8
| 6,265
| 7
| 1
| 10
| 20
| 15
| 1
| 3
| 2
| 1
| 32
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,259.888
| 0.1522
| 14
| 0.0269
| 1.1913
| 35,476
| 34,682
| 1.6
| 6,263
| 6,263.6
| 2
| -1
| -1
| 31
| -31
| 0.000372
| 0.75
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| 0
| 0
| 2022-07-22T14:44:21.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,464
| 3,757,320
| 88,219,355,040
| 93,001
| 93,808
| 807
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,262.2
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260
| 6,264
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 4
| 1
| 10
| 20
| 15
| 5
| 2
| 1
| 32
| 1
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| -1
| 6,259.888
| 0.0989
| 9
| 0.0269
| 1.1913
| 35,479
| 34,682
| 1.8
| 6,263.1
| 6,263
| -7
| 1
| 1
| -31
| 31
| 0.000372
| -0.111111
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 1
| 0
| 2022-07-22T14:44:22
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,468
| 5,009,760
| 88,224,364,800
| 93,001
| 93,804
| 803
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,262.4
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260
| 6,264
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 1
| 1
| 10
| 20
| 15
| 4
| 2
| 1
| 32
| 1
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| -4
| 6,259.889
| 0.0805
| 7
| 0.0269
| 1.1914
| 35,483
| 34,682
| 1.6
| 6,263.2
| 6,262.72
| -2
| 0
| 0
| 0
| 0
| 0.000372
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
| 2022-07-22T14:44:22.500000
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,469
| 1,252,480
| 88,225,617,280
| 93,001
| 93,803
| 802
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,261.8
| 6,261.6
| 6,261.2
| 6,260.8
| 6,260
| 6,263.8
| 6,264
| 6,264.6
| 6,264.8
| 6,265
| 2
| 2
| 10
| 20
| 15
| 1
| 4
| 2
| 1
| 32
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| -1
| 6,259.889
| 0.1011
| 9
| 0.0269
| 1.1914
| 35,484
| 34,682
| 2
| 6,262.8
| 6,263.133333
| 4
| -1
| -1
| 31
| -31
| 0.000404
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| -4
| 0
| 2022-07-22T14:44:23
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,469
| 0
| 88,225,617,280
| 93,001
| 93,803
| 802
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.4
| 6,262
| 6,261.8
| 6,261.6
| 6,261.2
| 6,263.6
| 6,263.8
| 6,264
| 6,264.6
| 6,264.8
| 1
| 2
| 2
| 2
| 10
| 2
| 1
| 4
| 2
| 1
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| 0
| 6,259.889
| 0.2593
| 7
| 0.0269
| 1.1914
| 35,484
| 34,682
| 1.2
| 6,263
| 6,262.8
| -2
| 3
| -10
| -19
| 26
| 0.000404
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -9
| 0
| 2022-07-22T14:44:23.500000
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,470
| 1,252,480
| 88,226,869,760
| 93,001
| 93,803
| 802
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,263
| 6,262.4
| 6,262
| 6,261.8
| 6,261.6
| 6,263.6
| 6,264
| 6,264.6
| 6,264.8
| 6,265
| 10
| 1
| 1
| 2
| 2
| 1
| 4
| 2
| 1
| 32
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| 0
| 6,259.889
| -0.4286
| -24
| 0.0269
| 1.1914
| 35,485
| 34,682
| 0.6
| 6,263.3
| 6,263.545455
| 10
| -4
| 1
| 1
| -39
| 0.000404
| 0.818182
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T14:44:24
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,474
| 5,010,400
| 88,231,880,160
| 93,001
| 93,805
| 804
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263
| 6,262.4
| 6,262
| 6,261.8
| 6,261.6
| 6,264
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 7
| 1
| 1
| 2
| 2
| 4
| 2
| 1
| 32
| 1
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 2
| 6,259.889
| -0.5094
| -27
| 0.0269
| 1.1915
| 35,485
| 34,686
| 1
| 6,263.5
| 6,263.636364
| -6
| 2
| 1
| -31
| 31
| 0.000595
| 0.272727
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 4
| 0
| 2022-07-22T14:44:24.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,477
| 3,758,280
| 88,235,638,440
| 93,001
| 93,808
| 807
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,263
| 6,262.4
| 6,262
| 6,261.8
| 6,261.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 7
| 1
| 1
| 2
| 2
| 1
| 4
| 5
| 2
| 1
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 3
| 6,259.889
| 0
| 0
| 0.0269
| 1.1915
| 35,485
| 34,689
| 0.8
| 6,263.4
| 6,263.7
| 3
| -2
| -4
| 30
| 0
| 0.000627
| 0.75
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 3
| 0
| 2022-07-22T14:44:25
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,479
| 2,505,360
| 88,238,143,800
| 93,001
| 93,809
| 808
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263
| 6,262.4
| 6,262
| 6,261.8
| 6,261.6
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 6
| 1
| 1
| 2
| 2
| 4
| 5
| 2
| 1
| 32
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 1
| 6,259.889
| -0.5714
| -32
| 0.0269
| 1.1916
| 35,485
| 34,691
| 1
| 6,263.5
| 6,263.6
| -4
| -1
| 3
| 1
| -31
| 0.000627
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
| 2022-07-22T14:44:25.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,482
| 3,757,800
| 88,241,901,600
| 93,001
| 93,812
| 811
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,263
| 6,262.4
| 6,262
| 6,261.8
| 6,261.6
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 4
| 1
| 1
| 2
| 2
| 4
| 5
| 2
| 1
| 32
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 3
| 6,259.889
| -0.6296
| -34
| 0.0269
| 1.1916
| 35,488
| 34,691
| 1
| 6,263.5
| 6,263.5
| -2
| 0
| 0
| 0
| 0
| 0.000499
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 3
| 0
| 2022-07-22T14:44:26
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,486
| 5,010,400
| 88,246,912,000
| 93,001
| 93,816
| 815
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,262.4
| 6,262
| 6,261.8
| 6,261.6
| 6,261.2
| 6,263
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 1
| 1
| 2
| 2
| 10
| 1
| 1
| 4
| 5
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 4
| 6,259.889
| 0.1034
| 3
| 0.0269
| 1.1917
| 35,492
| 34,691
| 0.6
| 6,262.7
| 6,262.7
| 0
| 4
| -1
| -4
| 38
| 0.000499
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 4
| 0
| 2022-07-22T14:44:26.500000
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,487
| 1,252,480
| 88,248,164,480
| 93,001
| 93,815
| 814
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,261.8
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 2
| 10
| 20
| 15
| 2
| 1
| 6
| 5
| 2
| 1
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| -1
| 6,259.889
| 0.5313
| 34
| 0.0269
| 1.1917
| 35,493
| 34,691
| 2
| 6,262.8
| 6,263.133333
| 1
| 4
| 17
| 16
| -7
| 0.000403
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -1
| 0
| 2022-07-22T14:44:27
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,487
| 0
| 88,248,164,480
| 93,001
| 93,815
| 814
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,263.6
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 1
| 10
| 20
| 15
| 2
| 3
| 4
| 5
| 2
| 1
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| 0
| 6,259.889
| 0.5238
| 33
| 0.0269
| 1.1917
| 35,493
| 34,691
| 1.6
| 6,262.8
| 6,262.4
| -3
| 2
| 0
| 0
| 0
| 0.000403
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -5
| 0
| 2022-07-22T14:44:27.500000
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,487
| 0
| 88,248,164,480
| 93,001
| 93,815
| 814
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,263.4
| 6,263.6
| 6,264
| 6,264.2
| 6,264.6
| 1
| 10
| 20
| 15
| 2
| 1
| 2
| 4
| 5
| 2
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| 0
| 6,259.889
| 0.5484
| 34
| 0.0269
| 1.1917
| 35,493
| 34,691
| 1.4
| 6,262.7
| 6,262.7
| 2
| 2
| 1
| -3
| -1
| 0.000403
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
| 2022-07-22T14:44:28
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,488
| 1,252,240
| 88,249,416,720
| 93,001
| 93,816
| 815
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,258.4
| 6,261.8
| 6,262
| 6,263.4
| 6,263.6
| 6,264
| 9
| 20
| 16
| 2
| 1
| 1
| 3
| 1
| 2
| 4
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 1
| 6,259.889
| 0.6271
| 37
| 0.0269
| 1.1917
| 35,494
| 34,691
| 0.6
| 6,261.5
| 6,261.74
| 8
| 9
| -1
| -10
| -3
| 0.000212
| 0.8
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
| 2022-07-22T14:44:28.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,489
| 1,252,240
| 88,250,668,960
| 93,001
| 93,816
| 815
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,258.4
| 6,261.8
| 6,262
| 6,263.2
| 6,263.6
| 6,264
| 9
| 20
| 16
| 2
| 1
| 2
| 2
| 1
| 2
| 5
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.889
| 0.6
| 36
| 0.0269
| 1.1918
| 35,495
| 34,691
| 0.6
| 6,261.5
| 6,261.690909
| -1
| 1
| 0
| 0
| -1
| 0.000212
| 0.636364
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -6
| 0
| 2022-07-22T14:44:29
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,491
| 2,504,480
| 88,253,173,440
| 93,001
| 93,816
| 815
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,258.4
| 6,261.8
| 6,262
| 6,263
| 6,263.2
| 6,263.6
| 7
| 20
| 16
| 2
| 1
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.889
| 0.7037
| 38
| 0.0269
| 1.1918
| 35,497
| 34,691
| 0.6
| 6,261.5
| 6,261.666667
| -2
| 0
| 0
| 1
| 3
| 0.000212
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
| 2022-07-22T14:44:29.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,491
| 0
| 88,253,173,440
| 93,001
| 93,816
| 815
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,258.4
| 6,261.8
| 6,262
| 6,263
| 6,263.6
| 6,264
| 8
| 20
| 16
| 2
| 1
| 2
| 2
| 1
| 2
| 5
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.889
| 0.5932
| 35
| 0.0269
| 1.1918
| 35,497
| 34,691
| 0.6
| 6,261.5
| 6,261.68
| 1
| 0
| 0
| -1
| -3
| 0.000212
| 0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
| 2022-07-22T14:44:30
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,493
| 2,504,720
| 88,255,678,160
| 93,001
| 93,818
| 817
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,261.8
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,262
| 6,263
| 6,263.6
| 6,264
| 6,264.2
| 1
| 8
| 20
| 16
| 2
| 2
| 1
| 2
| 5
| 5
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| 2
| 6,259.89
| 0.5161
| 32
| 0.0269
| 1.1918
| 35,497
| 34,693
| 0.2
| 6,261.9
| 6,261.866667
| -7
| -11
| 3
| 11
| 1
| 0.000307
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -4
| 0
| 2022-07-22T14:44:30.500000
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,494
| 1,252,360
| 88,256,930,520
| 93,001
| 93,818
| 817
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,258.4
| 6,262
| 6,263
| 6,263.6
| 6,264
| 6,264.2
| 8
| 20
| 16
| 2
| 1
| 1
| 1
| 2
| 5
| 5
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| 0
| 6,259.89
| 0.541
| 33
| 0.0269
| 1.1918
| 35,498
| 34,693
| 0.8
| 6,261.6
| 6,261.911111
| 8
| 12
| -4
| -14
| -1
| 0.000307
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
| 2022-07-22T14:44:31
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,495
| 1,252,240
| 88,258,182,760
| 93,001
| 93,819
| 818
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,258.4
| 6,261.8
| 6,262
| 6,263
| 6,263.6
| 6,264
| 7
| 20
| 16
| 2
| 1
| 1
| 1
| 1
| 2
| 5
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 1
| 6,259.89
| 0.6429
| 36
| 0.0269
| 1.1919
| 35,499
| 34,693
| 0.6
| 6,261.5
| 6,261.725
| -1
| 0
| 1
| 3
| 0
| 0.000212
| 0.75
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:44:31.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,497
| 2,504,480
| 88,260,687,240
| 93,001
| 93,820
| 819
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,258.4
| 6,261.8
| 6,262
| 6,263
| 6,263.6
| 6,264
| 5
| 20
| 16
| 2
| 1
| 1
| 1
| 1
| 2
| 5
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 1
| 6,259.89
| 0.6296
| 34
| 0.0269
| 1.1919
| 35,501
| 34,693
| 0.6
| 6,261.5
| 6,261.7
| -2
| 0
| 0
| 0
| 0
| 0.000212
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
| 2022-07-22T14:44:32
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,497
| 0
| 88,260,687,240
| 93,001
| 93,820
| 819
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,258.4
| 6,262
| 6,263
| 6,263.6
| 6,264
| 6,264.2
| 5
| 20
| 16
| 2
| 1
| 1
| 1
| 2
| 5
| 5
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.89
| 0.5172
| 30
| 0.0269
| 1.1919
| 35,501
| 34,693
| 0.8
| 6,261.6
| 6,261.866667
| 0
| 0
| -1
| -3
| 0
| 0.000212
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -4
| 0
| 2022-07-22T14:44:32.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,501
| 5,009,120
| 88,265,696,360
| 93,001
| 93,822
| 821
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,263
| 6,263.6
| 6,264
| 6,264.2
| 6,264.6
| 3
| 3
| 20
| 16
| 2
| 1
| 2
| 5
| 5
| 2
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 2
| 6,259.89
| 0.4915
| 29
| 0.0269
| 1.192
| 35,505
| 34,693
| 1.6
| 6,262.2
| 6,262.6
| -2
| -18
| 1
| 14
| 4
| 0.000212
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 3
| 0
| 2022-07-22T14:44:33
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,502
| 1,252,280
| 88,266,948,640
| 93,001
| 93,822
| 821
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 6,264
| 3
| 3
| 20
| 16
| 2
| 1
| 1
| 1
| 1
| 5
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 0
| 6,259.89
| 0.6604
| 35
| 0.0269
| 1.192
| 35,506
| 34,693
| 1.2
| 6,262
| 6,262.3
| 0
| 1
| 4
| 4
| -3
| 0.000244
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 1
| 0
| 2022-07-22T14:44:33.500000
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,506
| 5,009,120
| 88,271,957,760
| 93,001
| 93,823
| 822
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,258.4
| 6,262.6
| 6,263
| 6,263.6
| 6,264
| 6,264.2
| 3
| 20
| 16
| 2
| 1
| 1
| 1
| 1
| 5
| 5
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 1
| 6,259.89
| 0.5273
| 29
| 0.0269
| 1.192
| 35,510
| 34,693
| 1.4
| 6,261.9
| 6,262.25
| 0
| 17
| -4
| -18
| -1
| 0.000244
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T14:44:34
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,508
| 2,504,480
| 88,274,462,240
| 93,001
| 93,823
| 822
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,258.4
| 6,262.6
| 6,263
| 6,263.6
| 6,264
| 6,264.2
| 1
| 20
| 16
| 2
| 1
| 3
| 1
| 1
| 5
| 5
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.89
| 0.4545
| 25
| 0.0269
| 1.1921
| 35,512
| 34,693
| 1.4
| 6,261.9
| 6,261.55
| -4
| 0
| 0
| 0
| 0
| 0.000212
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
| 2022-07-22T14:44:34.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,508
| 0
| 88,274,462,240
| 93,001
| 93,823
| 822
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,258.4
| 6,262.6
| 6,263
| 6,263.6
| 6,264
| 6,264.2
| 2
| 20
| 16
| 2
| 1
| 2
| 1
| 1
| 5
| 5
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 0
| 6,259.89
| 0.4909
| 27
| 0.0269
| 1.1921
| 35,512
| 34,693
| 1.4
| 6,261.9
| 6,261.9
| 2
| 0
| 0
| 0
| 0
| 0.000212
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -3
| 0
| 2022-07-22T14:44:35
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,509
| 1,252,240
| 88,275,714,480
| 93,001
| 93,822
| 821
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,261.2
| 6,260.8
| 6,260
| 6,258.6
| 6,258.4
| 6,262.6
| 6,263
| 6,263.6
| 6,264
| 6,264.2
| 2
| 20
| 16
| 2
| 1
| 2
| 1
| 1
| 5
| 5
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| -1
| 6,259.89
| 0.4909
| 27
| 0.0269
| 1.1921
| 35,513
| 34,693
| 1.4
| 6,261.9
| 6,261.9
| 0
| 0
| 0
| 0
| 0
| 0.000212
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -1
| 0
| 2022-07-22T14:44:35.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,512
| 3,756,720
| 88,279,471,200
| 93,001
| 93,825
| 824
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.8
| 6,260
| 6,258.6
| 6,258.4
| 6,258.2
| 6,261
| 6,262.2
| 6,262.6
| 6,263
| 6,263.6
| 20
| 16
| 2
| 1
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 3
| 6,259.89
| 0.7021
| 33
| 0.0269
| 1.1921
| 35,516
| 34,693
| 0.2
| 6,260.9
| 6,260.990476
| 19
| -5
| -15
| 3
| 4
| 0.000212
| 0.904762
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
| 2022-07-22T14:44:36
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,515
| 3,757,080
| 88,283,228,280
| 93,001
| 93,827
| 826
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260
| 6,259.8
| 6,262.6
| 6,263
| 6,264
| 6,264.2
| 6,264.6
| 2
| 2
| 20
| 16
| 1
| 2
| 1
| 5
| 5
| 2
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 2
| 6,259.89
| 0.4643
| 26
| 0.0269
| 1.1922
| 35,516
| 34,696
| 1.2
| 6,262
| 6,262
| -19
| -13
| 15
| 11
| -1
| 0.000371
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T14:44:36.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,515
| 0
| 88,283,228,280
| 93,001
| 93,827
| 826
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.8
| 6,260
| 6,259.8
| 6,258.6
| 6,258.4
| 6,262.4
| 6,262.6
| 6,263
| 6,264
| 6,264.2
| 20
| 16
| 1
| 1
| 1
| 1
| 2
| 1
| 5
| 5
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,259.89
| 0.4717
| 25
| 0.0269
| 1.1922
| 35,516
| 34,696
| 1.6
| 6,261.6
| 6,262.32381
| 19
| 13
| -15
| -15
| -3
| 0.000371
| 0.904762
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -1
| 0
| 2022-07-22T14:44:37
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,520
| 6,262,200
| 88,289,490,480
| 93,001
| 93,832
| 831
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,260.8
| 6,260
| 6,259.8
| 6,258.6
| 6,258.4
| 6,262.4
| 6,262.6
| 6,263
| 6,263.4
| 6,264
| 20
| 16
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 4
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 5
| 6,259.89
| 0.625
| 30
| 0.0269
| 1.1923
| 35,516
| 34,701
| 1.6
| 6,261.6
| 6,262.32381
| 0
| 0
| 0
| 4
| 1
| 0.000371
| 0.904762
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 5
| 0
| 2022-07-22T14:44:37.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,520
| 0
| 88,289,490,480
| 93,001
| 93,832
| 831
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261
| 6,260.8
| 6,260
| 6,259.8
| 6,258.6
| 6,261.4
| 6,262.4
| 6,263
| 6,263.4
| 6,264
| 1
| 20
| 16
| 1
| 1
| 1
| 1
| 1
| 1
| 4
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,259.89
| 0.6596
| 31
| 0.0269
| 1.1923
| 35,516
| 34,701
| 0.4
| 6,261.2
| 6,261.2
| -19
| 5
| 15
| 0
| 0
| 0.000371
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| 0
| 0
| 2022-07-22T14:44:38
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,523
| 3,757,400
| 88,293,247,880
| 93,001
| 93,834
| 833
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,262.6
| 6,261.8
| 6,261.6
| 6,261.4
| 6,261
| 6,263
| 6,263.4
| 6,264
| 6,264.2
| 6,264.6
| 1
| 1
| 3
| 3
| 1
| 1
| 1
| 4
| 5
| 2
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| 2
| 6,259.89
| -0.1818
| -4
| 0.0269
| 1.1923
| 35,516
| 34,704
| 0.4
| 6,262.8
| 6,262.8
| 0
| -19
| -16
| -2
| 2
| 0.000403
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 2
| 0
| 2022-07-22T14:44:38.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 70,531
| 10,020,520
| 88,303,268,400
| 93,001
| 93,838
| 837
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261.4
| 6,260.8
| 6,260
| 6,258.6
| 6,258.4
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 2
| 20
| 16
| 1
| 1
| 4
| 5
| 2
| 2
| 32
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 4
| 6,259.891
| -0.0588
| -5
| 0.0269
| 1.1925
| 35,516
| 34,712
| 2.6
| 6,262.7
| 6,262.266667
| -2
| 15
| 15
| 1
| -30
| 0.000499
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 7
| 0
| 2022-07-22T14:44:39
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,532
| 1,252,360
| 88,304,520,760
| 93,001
| 93,839
| 838
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260
| 6,258.6
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 2
| 2
| 20
| 16
| 1
| 4
| 3
| 4
| 5
| 2
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| 1
| 6,259.891
| 0.3898
| 23
| 0.0269
| 1.1925
| 35,517
| 34,712
| 2
| 6,262.6
| 6,262.266667
| 0
| -16
| 2
| 12
| 30
| 0.000307
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| 1
| -1
| 0
| 2022-07-22T14:44:39.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,534
| 2,504,960
| 88,307,025,720
| 93,001
| 93,841
| 840
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260
| 6,258.6
| 6,263
| 6,263.4
| 6,263.6
| 6,263.8
| 6,264
| 3
| 3
| 20
| 15
| 1
| 1
| 1
| 4
| 1
| 4
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 2
| 6,259.891
| 0.5849
| 31
| 0.0269
| 1.1925
| 35,517
| 34,714
| 1.4
| 6,262.3
| 6,262.65
| 4
| 3
| 0
| 3
| -2
| 0.000499
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 2
| 0
| 2022-07-22T14:44:40
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,534
| 0
| 88,307,025,720
| 93,001
| 93,841
| 840
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260
| 6,258.6
| 6,262.6
| 6,263
| 6,263.4
| 6,263.6
| 6,263.8
| 2
| 3
| 20
| 15
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.891
| 0.7447
| 35
| 0.0269
| 1.1925
| 35,517
| 34,714
| 1
| 6,262.1
| 6,262.266667
| -1
| 0
| 3
| -1
| 3
| 0.000499
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
| 2022-07-22T14:44:40.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,534
| 0
| 88,307,025,720
| 93,001
| 93,841
| 840
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260
| 6,258.6
| 6,262.6
| 6,262.8
| 6,263
| 6,263.6
| 6,263.8
| 2
| 4
| 20
| 15
| 1
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.891
| 0.7143
| 35
| 0.0269
| 1.1925
| 35,517
| 34,714
| 1
| 6,262.1
| 6,262.266667
| 0
| 1
| 0
| 0
| -1
| 0.000499
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
| 2022-07-22T14:44:41
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,534
| 0
| 88,307,025,720
| 93,001
| 93,841
| 840
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260
| 6,258.6
| 6,262.6
| 6,262.8
| 6,263.6
| 6,263.8
| 6,264
| 2
| 4
| 20
| 15
| 1
| 1
| 1
| 2
| 3
| 4
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.891
| 0.5849
| 31
| 0.0269
| 1.1925
| 35,517
| 34,714
| 1
| 6,262.1
| 6,262.266667
| 0
| 0
| -1
| -1
| -2
| 0.000499
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -8
| -1
| 0
| 2022-07-22T14:44:41.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,534
| 0
| 88,307,025,720
| 93,001
| 93,841
| 840
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260
| 6,258.6
| 6,262.4
| 6,262.6
| 6,263
| 6,263.8
| 6,264
| 5
| 4
| 21
| 15
| 1
| 1
| 1
| 1
| 3
| 4
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.891
| 0.6429
| 36
| 0.0269
| 1.1925
| 35,517
| 34,714
| 0.8
| 6,262
| 6,262.266667
| 3
| 0
| 2
| 0
| 0
| 0.000499
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
| 2022-07-22T14:44:42
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,538
| 5,010,400
| 88,312,036,120
| 93,001
| 93,843
| 842
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,262.4
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 1
| 5
| 4
| 21
| 15
| 3
| 4
| 5
| 2
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 2
| 6,259.891
| 0.4839
| 30
| 0.0269
| 1.1926
| 35,517
| 34,718
| 1.4
| 6,263.1
| 6,262.75
| -6
| -2
| -21
| 7
| 16
| 0.000499
| -0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 4
| 0
| 2022-07-22T14:44:42.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,538
| 0
| 88,312,036,120
| 93,001
| 93,843
| 842
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.4
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 4
| 2
| 4
| 21
| 16
| 4
| 2
| 4
| 5
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.891
| 0.4688
| 30
| 0.0269
| 1.1926
| 35,517
| 34,718
| 1.2
| 6,263
| 6,263
| 2
| -1
| 1
| -3
| 1
| 0.000499
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -4
| 0
| 2022-07-22T14:44:43
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,538
| 0
| 88,312,036,120
| 93,001
| 93,843
| 842
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.4
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260
| 6,263
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 5
| 2
| 4
| 20
| 16
| 1
| 2
| 4
| 5
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.891
| 0.541
| 33
| 0.0269
| 1.1926
| 35,517
| 34,718
| 0.6
| 6,262.7
| 6,262.9
| 4
| 0
| 0
| -1
| 0
| 0.000499
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:44:43.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,539
| 1,252,600
| 88,313,288,720
| 93,001
| 93,844
| 843
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,262.4
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 5
| 2
| 4
| 20
| 16
| 2
| 4
| 5
| 2
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 1
| 6,259.891
| 0.5161
| 32
| 0.0269
| 1.1926
| 35,517
| 34,719
| 1.4
| 6,263.1
| 6,263.4
| -1
| -2
| -1
| 3
| 0
| 0.000499
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -3
| 0
| 2022-07-22T14:44:44
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,539
| 0
| 88,313,288,720
| 93,001
| 93,844
| 843
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.4
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 5
| 1
| 4
| 20
| 16
| 2
| 2
| 4
| 5
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.891
| 0.5082
| 31
| 0.0269
| 1.1926
| 35,517
| 34,719
| 1.2
| 6,263
| 6,263.257143
| 0
| 1
| 1
| -3
| 0
| 0.000499
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T14:44:44.500000
|
IC2208
| 6,328.2
| 6,262.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,541
| 2,504,960
| 88,315,793,680
| 93,001
| 93,844
| 843
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.4
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 4
| 1
| 4
| 20
| 16
| 2
| 2
| 4
| 5
| 2
|
SG01
| 1
| -74.6
| -0.0118
|
ICL1
| 0
| 6,259.891
| 0.5
| 30
| 0.0269
| 1.1926
| 35,519
| 34,719
| 1.2
| 6,263
| 6,263.2
| -1
| 0
| 0
| 0
| 0
| 0.000403
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 2
| 0
| 2022-07-22T14:44:45
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,544
| 3,758,120
| 88,319,551,800
| 93,001
| 93,845
| 844
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,260.8
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 2
| 4
| 1
| 4
| 20
| 2
| 4
| 5
| 2
| 2
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 1
| 6,259.891
| 0.3478
| 16
| 0.0269
| 1.1927
| 35,519
| 34,722
| 0.2
| 6,263.7
| 6,263.7
| -2
| 1
| -4
| -13
| 4
| 0.000595
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 2
| 0
| 2022-07-22T14:44:45.500000
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 70,557
| 16,286,040
| 88,335,837,840
| 93,001
| 93,850
| 849
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,260.8
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 1
| 1
| 1
| 4
| 20
| 3
| 1
| 2
| 32
| 1
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 5
| 6,259.892
| -0.1818
| -12
| 0.0269
| 1.1929
| 35,532
| 34,722
| 0.6
| 6,263.9
| 6,263.75
| -2
| 0
| 3
| -30
| 1
| 0.000595
| -0.5
| 6,347
| null | 0
| 0
| 0
| 10
| 13
| 10
| 0
| 2022-07-22T14:44:46
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 70,563
| 7,516,640
| 88,343,354,480
| 93,001
| 93,853
| 852
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,262.4
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260
| 6,262.8
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 1
| 1
| 2
| 20
| 16
| 1
| 1
| 1
| 2
| 32
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 3
| 6,259.892
| 0.039
| 3
| 0.0269
| 1.193
| 35,532
| 34,728
| 0.4
| 6,262.6
| 6,262.6
| 2
| 0
| 2
| 46
| -35
| 0.00069
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| 5
| 3
| 0
| 2022-07-22T14:44:46.500000
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,565
| 2,505,280
| 88,345,859,760
| 93,001
| 93,854
| 853
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.6
| 6,263.2
| 6,263
| 6,262.8
| 6,262.6
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 1
| 2
| 3
| 6
| 5
| 1
| 1
| 2
| 32
| 1
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 1
| 6,259.892
| -0.3704
| -20
| 0.0269
| 1.193
| 35,532
| 34,730
| 0.6
| 6,263.9
| 6,263.9
| 0
| 1
| 0
| -44
| 20
| 0.000595
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 2
| 2
| 0
| 2022-07-22T14:44:47
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,565
| 0
| 88,345,859,760
| 93,001
| 93,854
| 853
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.2
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,263.6
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 32
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 0
| 6,259.892
| -0.6889
| -31
| 0.0269
| 1.193
| 35,532
| 34,730
| 0.4
| 6,263.4
| 6,263.4
| 0
| 0
| -1
| 25
| -35
| 0.000595
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -5
| 0
| 2022-07-22T14:44:47.500000
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,566
| 1,252,720
| 88,347,112,480
| 93,001
| 93,854
| 853
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,263.2
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,263.6
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 32
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 0
| 6,259.892
| -0.6818
| -30
| 0.0269
| 1.1931
| 35,532
| 34,731
| 0.4
| 6,263.4
| 6,263.4
| 0
| 1
| 0
| 0
| 0
| 0.000595
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
| 2022-07-22T14:44:48
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,566
| 0
| 88,347,112,480
| 93,001
| 93,854
| 853
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.2
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,263.6
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 32
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 0
| 6,259.892
| -0.6889
| -31
| 0.0269
| 1.1931
| 35,532
| 34,731
| 0.4
| 6,263.4
| 6,263.333333
| -1
| 0
| 0
| 0
| 0
| 0.000595
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -13
| -3
| 0
| 2022-07-22T14:44:48.500000
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,567
| 1,252,640
| 88,348,365,120
| 93,001
| 93,855
| 854
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,263.4
| 6,263.6
| 6,264.2
| 6,264.6
| 6,264.8
| 3
| 1
| 1
| 1
| 2
| 2
| 4
| 1
| 1
| 2
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 1
| 6,259.892
| -0.1111
| -2
| 0.0269
| 1.1931
| 35,533
| 34,731
| 0.6
| 6,263.1
| 6,263.16
| 2
| -5
| 0
| 1
| 31
| 0.000531
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| -7
| 0
| 2022-07-22T14:44:49.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,569
| 2,505,120
| 88,350,870,240
| 93,001
| 93,857
| 856
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,263.4
| 6,263.6
| 6,264.2
| 6,264.6
| 6,264.8
| 1
| 1
| 1
| 1
| 2
| 2
| 3
| 1
| 1
| 2
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 2
| 6,259.892
| -0.2
| -3
| 0.0269
| 1.1931
| 35,535
| 34,731
| 0.6
| 6,263.1
| 6,263
| -2
| 1
| 0
| 0
| 0
| 0.000467
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T14:44:50
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,569
| 0
| 88,350,870,240
| 93,001
| 93,857
| 856
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,263.4
| 6,263.6
| 6,264.2
| 6,264.6
| 6,264.8
| 1
| 1
| 1
| 1
| 2
| 2
| 3
| 1
| 1
| 3
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.892
| -0.25
| -4
| 0.0269
| 1.1931
| 35,535
| 34,731
| 0.6
| 6,263.1
| 6,263
| 0
| 0
| 0
| 0
| -1
| 0.000467
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
| 2022-07-22T14:44:50.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,570
| 1,252,680
| 88,352,122,920
| 93,001
| 93,857
| 856
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,263.4
| 6,263.6
| 6,264.2
| 6,264.6
| 6,264.8
| 1
| 1
| 1
| 1
| 2
| 2
| 3
| 1
| 1
| 3
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 0
| 6,259.893
| -0.25
| -4
| 0.0269
| 1.1931
| 35,535
| 34,732
| 0.6
| 6,263.1
| 6,263
| 0
| 0
| 0
| 0
| 0
| 0.000563
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T14:44:51
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,571
| 1,252,600
| 88,353,375,520
| 93,001
| 93,857
| 856
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,263.4
| 6,263.6
| 6,264.2
| 6,264.6
| 6,264.8
| 1
| 1
| 1
| 1
| 2
| 2
| 3
| 1
| 1
| 3
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.893
| -0.25
| -4
| 0.0269
| 1.1931
| 35,536
| 34,732
| 0.6
| 6,263.1
| 6,263
| 0
| 0
| 0
| 0
| 0
| 0.000499
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T14:44:51.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,571
| 0
| 88,353,375,520
| 93,001
| 93,857
| 856
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,263.2
| 6,263.4
| 6,263.6
| 6,264.2
| 6,264.6
| 2
| 1
| 1
| 1
| 2
| 2
| 2
| 3
| 1
| 1
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.893
| -0.125
| -2
| 0.0269
| 1.1931
| 35,536
| 34,732
| 0.4
| 6,263
| 6,263
| 1
| 1
| -2
| 0
| 2
| 0.000499
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T14:44:52
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,571
| 0
| 88,353,375,520
| 93,001
| 93,857
| 856
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,263.4
| 6,263.6
| 6,264.2
| 6,264.4
| 6,264.6
| 2
| 1
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.893
| -0.0667
| -1
| 0.0269
| 1.1931
| 35,536
| 34,732
| 0.6
| 6,263.1
| 6,263.2
| 1
| -1
| 2
| 0
| -1
| 0.000499
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
| 2022-07-22T14:44:52.500000
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,575
| 5,010,840
| 88,358,386,360
| 93,001
| 93,858
| 857
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.8
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 32
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 1
| 6,259.893
| -0.56
| -28
| 0.0269
| 1.1932
| 35,536
| 34,736
| 0.4
| 6,264
| 6,264.142857
| 4
| 3
| -1
| -2
| -31
| 0.000595
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 0
| 0
| 2022-07-22T14:44:53
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,576
| 1,252,760
| 88,359,639,120
| 93,001
| 93,859
| 858
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,263.8
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 1
| 6,259.893
| 0.1111
| 2
| 0.0269
| 1.1932
| 35,537
| 34,736
| 0.2
| 6,263.9
| 6,263.971429
| 0
| -1
| 1
| 1
| 29
| 0.000626
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 1
| 0
| 2022-07-22T14:44:53.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,577
| 1,252,760
| 88,360,891,880
| 93,001
| 93,860
| 859
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,263.8
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 5
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 1
| 6,259.893
| 0.0588
| 1
| 0.0269
| 1.1932
| 35,538
| 34,736
| 0.2
| 6,263.9
| 6,263.966667
| -1
| 0
| 0
| 0
| 0
| 0.000626
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
| 2022-07-22T14:44:54
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,580
| 3,758,280
| 88,364,650,160
| 93,001
| 93,861
| 860
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.8
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 3
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 1
| 6,259.893
| -0.2
| -3
| 0.0269
| 1.1933
| 35,541
| 34,736
| 0.2
| 6,263.9
| 6,263.933333
| -3
| -1
| 0
| 0
| 0
| 0.000626
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
| 2022-07-22T14:44:54.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,583
| 3,758,280
| 88,368,408,440
| 93,001
| 93,863
| 862
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,260.8
| 6,263.8
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 1
| 1
| 1
| 2
| 20
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 2
| 6,259.893
| 0.5625
| 18
| 0.0269
| 1.1933
| 35,544
| 34,736
| 1.2
| 6,263.2
| 6,263
| -2
| 1
| 0
| 2
| 20
| 0.000626
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 3
| 0
| 2022-07-22T14:44:55
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,585
| 2,505,160
| 88,370,913,600
| 93,001
| 93,864
| 863
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,263.4
| 6,263.8
| 6,264
| 6,264.2
| 6,264.4
| 2
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 1
| 6,259.893
| 0.0769
| 1
| 0.0269
| 1.1934
| 35,546
| 34,736
| 0.6
| 6,263.1
| 6,263.2
| 2
| -1
| 0
| -1
| -17
| 0.000467
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T14:44:55.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,586
| 1,252,680
| 88,372,166,280
| 93,001
| 93,865
| 864
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,263.8
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 1
| 1
| 1
| 1
| 2
| 4
| 1
| 1
| 1
| 2
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 1
| 6,259.893
| -0.2
| -3
| 0.0269
| 1.1934
| 35,546
| 34,737
| 1
| 6,263.3
| 6,263
| -4
| 1
| 0
| 0
| -1
| 0.000562
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T14:44:56
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,586
| 0
| 88,372,166,280
| 93,001
| 93,865
| 864
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,263.8
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 1
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 0
| 6,259.893
| -0.1429
| -2
| 0.0269
| 1.1934
| 35,546
| 34,737
| 1
| 6,263.3
| 6,263.05
| 1
| 0
| 0
| 0
| 0
| 0.000562
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -13
| 0
| 2022-07-22T14:44:56.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,586
| 0
| 88,372,166,280
| 93,001
| 93,865
| 864
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,263.8
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 1
| 1
| 1
| 1
| 2
| 3
| 2
| 1
| 1
| 2
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 0
| 6,259.893
| -0.2
| -3
| 0.0269
| 1.1934
| 35,546
| 34,737
| 1
| 6,263.3
| 6,263.05
| 0
| -1
| 0
| 0
| 0
| 0.000562
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -6
| 0
| 2022-07-22T14:44:57
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,587
| 1,252,560
| 88,373,418,840
| 93,001
| 93,865
| 864
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,260.8
| 6,263.4
| 6,263.8
| 6,264
| 6,264.2
| 6,264.4
| 2
| 1
| 1
| 2
| 20
| 1
| 3
| 2
| 2
| 1
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.893
| 0.4857
| 17
| 0.0269
| 1.1934
| 35,547
| 34,737
| 0.8
| 6,263
| 6,263.133333
| 3
| -1
| -1
| 0
| 19
| 0.000467
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -1
| 0
| 2022-07-22T14:44:57.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,589
| 2,505,440
| 88,375,924,280
| 93,001
| 93,867
| 866
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,262.6
| 6,262.4
| 6,261.6
| 6,261.4
| 6,260.8
| 6,263.8
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 2
| 1
| 1
| 2
| 20
| 2
| 2
| 2
| 1
| 2
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 2
| 6,259.893
| 0.4857
| 17
| 0.0269
| 1.1934
| 35,547
| 34,739
| 1.2
| 6,263.2
| 6,263.2
| -1
| 1
| 0
| 1
| -1
| 0.000626
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
| 2022-07-22T14:44:58
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,592
| 3,758,040
| 88,379,682,320
| 93,001
| 93,868
| 867
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.4
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260.6
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 1
| 1
| 2
| 20
| 1
| 2
| 3
| 1
| 2
| 3
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| 1
| 6,259.894
| 0.3889
| 14
| 0.0269
| 1.1935
| 35,550
| 34,739
| 1.6
| 6,263.2
| 6,262.933333
| -1
| -1
| 2
| 17
| -20
| 0.000435
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
| 2022-07-22T14:44:58.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 15
| 70,607
| 18,792,080
| 88,398,474,400
| 93,001
| 93,866
| 865
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260.6
| 6,260.4
| 6,264.8
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 1
| 3
| 20
| 1
| 1
| 1
| 32
| 1
| 6
| 3
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| -2
| 6,259.895
| -0.2464
| -17
| 0.0269
| 1.1937
| 35,550
| 34,754
| 3.2
| 6,263.2
| 6,263.2
| 1
| -27
| 18
| -23
| 0
| 0.000786
| 0
| 6,347
| null | 0
| 0
| 0
| 12
| 15
| 15
| 0
| 2022-07-22T14:44:59
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,612
| 6,264,800
| 88,404,739,200
| 93,001
| 93,869
| 868
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261.8
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260.6
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 15
| 1
| 2
| 20
| 2
| 32
| 1
| 6
| 3
| 2
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 3
| 6,259.895
| -0.0476
| -4
| 0.0269
| 1.1938
| 35,550
| 34,759
| 3.2
| 6,263.4
| 6,262.821277
| -17
| 29
| -23
| 22
| 2
| 0.000786
| -0.361702
| 6,347
| null | 0
| 0
| 0
| -10
| 5
| 4
| 0
| 2022-07-22T14:44:59.500000
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,613
| 1,252,720
| 88,405,991,920
| 93,001
| 93,869
| 868
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,264
| 6,263.6
| 6,263
| 6,262.2
| 6,262
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 1
| 1
| 1
| 1
| 3
| 32
| 1
| 6
| 3
| 2
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 0
| 6,259.895
| -0.7255
| -37
| 0.0269
| 1.1938
| 35,550
| 34,760
| 1
| 6,264.5
| 6,264.030303
| -14
| 0
| -1
| -19
| 1
| 0.000594
| -0.939394
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -1
| 0
| 2022-07-22T14:45:00
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,616
| 3,758,400
| 88,409,750,320
| 93,001
| 93,870
| 869
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263
| 6,262.2
| 6,262
| 6,261.8
| 6,261.6
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 1
| 1
| 1
| 10
| 1
| 1
| 3
| 1
| 3
| 1
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 1
| 6,259.895
| 0.2174
| 5
| 0.0269
| 1.1886
| 35,553
| 34,760
| 1
| 6,263.5
| 6,263.5
| 31
| -2
| 5
| 9
| -1
| 0.000658
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
| 2022-07-22T14:45:00.500000
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,621
| 6,263,840
| 88,416,014,160
| 93,001
| 93,872
| 871
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,264.2
| 6,264
| 6,263.2
| 6,263
| 6,261.8
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 1
| 4
| 4
| 1
| 8
| 34
| 1
| 6
| 3
| 2
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 2
| 6,259.895
| -0.4375
| -28
| 0.0269
| 1.1887
| 35,553
| 34,765
| 0.8
| 6,264.6
| 6,264.222857
| -33
| 5
| -2
| -9
| 6
| 0.00069
| -0.942857
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 4
| 0
| 2022-07-22T14:45:01
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,624
| 3,758,480
| 88,419,772,640
| 93,001
| 93,874
| 873
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264
| 6,263.2
| 6,263
| 6,261.8
| 6,261.6
| 6,264.2
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 4
| 4
| 2
| 8
| 1
| 3
| 33
| 1
| 6
| 3
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 2
| 6,259.896
| -0.4154
| -27
| 0.0269
| 1.1887
| 35,556
| 34,765
| 0.2
| 6,264.1
| 6,264.114286
| 34
| -32
| 3
| 4
| -8
| 0.00069
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -2
| -12
| 2
| 0
| 2022-07-22T14:45:01.500000
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,628
| 5,011,360
| 88,424,784,000
| 93,001
| 93,877
| 876
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,264.2
| 6,264
| 6,263.2
| 6,263
| 6,261.8
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 3
| 4
| 4
| 2
| 8
| 33
| 1
| 6
| 3
| 2
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 3
| 6,259.896
| -0.3636
| -24
| 0.0269
| 1.1888
| 35,556
| 34,769
| 0.8
| 6,264.6
| 6,264.266667
| -31
| 32
| -3
| -3
| 8
| 0.00069
| -0.833333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 4
| 0
| 2022-07-22T14:45:02
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,628
| 0
| 88,424,784,000
| 93,001
| 93,877
| 876
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.2
| 6,264
| 6,263.2
| 6,263
| 6,261.8
| 6,264.4
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 2
| 4
| 4
| 2
| 8
| 1
| 33
| 1
| 6
| 3
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,259.896
| -0.375
| -24
| 0.0269
| 1.1888
| 35,556
| 34,769
| 0.2
| 6,264.3
| 6,264.333333
| 31
| -32
| 5
| -3
| -1
| 0.00069
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| 0
| 0
| 2022-07-22T14:45:02.500000
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 70,636
| 10,022,920
| 88,434,806,920
| 93,001
| 93,883
| 882
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264
| 6,263.8
| 6,263.2
| 6,263
| 6,261.8
| 6,264.2
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 4
| 1
| 2
| 2
| 8
| 1
| 33
| 1
| 6
| 3
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 6
| 6,259.896
| -0.4426
| -27
| 0.0269
| 1.189
| 35,564
| 34,769
| 0.2
| 6,264.1
| 6,264.16
| 2
| -3
| -2
| 0
| 0
| 0.00069
| 0.6
| 6,347
| null | 0
| 0
| 0
| 8
| 5
| 4
| 0
| 2022-07-22T14:45:03
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 70,645
| 11,276,400
| 88,446,083,320
| 93,001
| 93,887
| 886
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,264.2
| 6,263.8
| 6,263.2
| 6,263
| 6,262
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 2
| 1
| 2
| 2
| 1
| 28
| 1
| 6
| 3
| 2
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 4
| 6,259.897
| -0.6667
| -32
| 0.0269
| 1.1891
| 35,564
| 34,778
| 0.8
| 6,264.6
| 6,264.253333
| -29
| 32
| -5
| 3
| -6
| 0.000722
| -0.866667
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 8
| 0
| 2022-07-22T14:45:03.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,647
| 2,505,880
| 88,448,589,200
| 93,001
| 93,889
| 888
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.4
| 6,264.2
| 6,263.8
| 6,263.2
| 6,263
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 10
| 3
| 1
| 1
| 2
| 28
| 1
| 6
| 3
| 2
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 2
| 6,259.897
| -0.4035
| -23
| 0.0269
| 1.1891
| 35,566
| 34,778
| 0.6
| 6,264.7
| 6,264.557895
| 8
| 2
| -1
| -1
| 1
| 0.000722
| -0.473684
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| 1
| 0
| 2022-07-22T14:45:04
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,650
| 3,759,000
| 88,452,348,200
| 93,001
| 93,891
| 890
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,264.6
| 6,264.4
| 6,264.2
| 6,263.8
| 6,263.2
| 6,264.8
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 2
| 10
| 3
| 1
| 1
| 1
| 25
| 1
| 6
| 3
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 2
| 6,259.897
| -0.3585
| -19
| 0.0269
| 1.1892
| 35,566
| 34,781
| 0.2
| 6,264.7
| 6,264.733333
| 19
| -17
| 7
| -3
| -2
| 0.000817
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
| 2022-07-22T14:45:04.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 70,660
| 12,529,400
| 88,464,877,600
| 93,001
| 93,891
| 890
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,264.4
| 6,264.2
| 6,263.8
| 6,263.2
| 6,263
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 7
| 3
| 1
| 1
| 2
| 22
| 1
| 6
| 3
| 2
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,259.898
| -0.4167
| -20
| 0.0269
| 1.1894
| 35,576
| 34,781
| 0.6
| 6,264.7
| 6,264.544828
| -16
| 17
| -7
| 3
| 2
| 0.000721
| -0.517241
| 6,347
| null | 0
| 0
| 0
| 7
| 10
| 7
| 0
| 2022-07-22T14:45:05
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,663
| 3,758,880
| 88,468,636,480
| 93,001
| 93,893
| 892
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264.4
| 6,264.2
| 6,263.8
| 6,263.2
| 6,263
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 6
| 3
| 1
| 1
| 2
| 20
| 1
| 6
| 3
| 2
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 2
| 6,259.898
| -0.4222
| -19
| 0.0269
| 1.1894
| 35,579
| 34,781
| 0.6
| 6,264.7
| 6,264.538462
| 1
| 0
| 0
| 0
| 0
| 0.000721
| -0.538462
| 6,347
| null | 0
| 0
| 0
| -7
| -5
| 1
| 0
| 2022-07-22T14:45:05.500000
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,667
| 5,012,000
| 88,473,648,480
| 93,001
| 93,897
| 896
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,264.4
| 6,264.2
| 6,263.8
| 6,263.6
| 6,263.2
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 6
| 3
| 1
| 1
| 1
| 16
| 1
| 6
| 3
| 2
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 4
| 6,259.898
| -0.4
| -16
| 0.0269
| 1.1895
| 35,579
| 34,785
| 0.6
| 6,264.7
| 6,264.563636
| 4
| 0
| 0
| 0
| -1
| 0.000817
| -0.454545
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| 3
| 0
| 2022-07-22T14:45:06
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,670
| 3,759,000
| 88,477,407,480
| 93,001
| 93,900
| 899
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,264.4
| 6,264.2
| 6,263.8
| 6,263.6
| 6,263.2
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 6
| 1
| 1
| 1
| 1
| 13
| 1
| 6
| 3
| 2
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 3
| 6,259.899
| -0.4286
| -15
| 0.0269
| 1.1895
| 35,579
| 34,788
| 0.6
| 6,264.7
| 6,264.589474
| 3
| -2
| 0
| 0
| 0
| 0.000817
| -0.368421
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 3
| 0
| 2022-07-22T14:45:06.500000
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 28
| 70,698
| 35,077,600
| 88,512,485,080
| 93,001
| 93,915
| 914
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261.8
| 6,261.4
| 6,260.8
| 6,260.6
| 6,260.4
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 2
| 2
| 20
| 1
| 1
| 3
| 1
| 5
| 3
| 2
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 15
| 6,259.9
| 0.3
| 12
| 0.0269
| 1.19
| 35,579
| 34,816
| 3.2
| 6,263.4
| 6,263.08
| 6
| 1
| 20
| 0
| 0
| 0.000817
| -0.2
| 6,347
| null | 0
| 0
| 0
| 25
| 25
| 28
| 0
| 2022-07-22T14:45:07
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,701
| 3,758,720
| 88,516,243,800
| 93,001
| 93,918
| 917
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,264.4
| 6,263.6
| 6,262.6
| 6,262.4
| 6,262.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.6
| 6,265.8
| 2
| 1
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 5
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 3
| 6,259.9
| -0.3333
| -6
| 0.0269
| 1.19
| 35,579
| 34,819
| 0.4
| 6,264.6
| 6,264.6
| 1
| -3
| -15
| 2
| -3
| 0.000721
| 0
| 6,347
| null | 0
| 0
| 0
| -25
| -7
| 2
| 0
| 2022-07-22T14:45:07.500000
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 70,707
| 7,517,040
| 88,523,760,840
| 93,001
| 93,924
| 923
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,264.4
| 6,262.4
| 6,262.2
| 6,262
| 6,261.8
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 1
| 1
| 1
| 7
| 3
| 3
| 1
| 5
| 3
| 2
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 6
| 6,259.901
| -0.037
| -1
| 0.0269
| 1.1901
| 35,579
| 34,825
| 0.6
| 6,264.7
| 6,264.55
| -2
| 2
| -4
| 4
| 5
| 0.000753
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 4
| 0
| 2022-07-22T14:45:08
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,709
| 2,505,960
| 88,526,266,800
| 93,001
| 93,926
| 925
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,264.4
| 6,262.4
| 6,262
| 6,261.8
| 6,261.4
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 1
| 1
| 7
| 3
| 2
| 2
| 1
| 5
| 3
| 2
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 2
| 6,259.901
| 0.037
| 1
| 0.0269
| 1.1902
| 35,579
| 34,827
| 0.6
| 6,264.7
| 6,264.6
| 1
| 0
| 6
| -4
| -1
| 0.000817
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -1
| 0
| 2022-07-22T14:45:08.500000
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,709
| 0
| 88,526,266,800
| 93,001
| 93,926
| 925
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.4
| 6,263
| 6,262.4
| 6,262
| 6,261.8
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 1
| 1
| 1
| 6
| 3
| 2
| 1
| 5
| 3
| 2
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 0
| 6,259.901
| -0.04
| -1
| 0.0269
| 1.1902
| 35,579
| 34,827
| 0.6
| 6,264.7
| 6,264.6
| 0
| 0
| -6
| 3
| 1
| 0.000817
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -15
| 0
| 2022-07-22T14:45:09
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,710
| 1,252,880
| 88,527,519,680
| 93,001
| 93,925
| 924
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,263
| 6,262.8
| 6,262.4
| 6,262
| 6,261.8
| 6,264
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 1
| 1
| 1
| 5
| 3
| 1
| 3
| 1
| 5
| 3
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| -1
| 6,259.901
| -0.0833
| -2
| 0.0269
| 1.1902
| 35,580
| 34,827
| 1
| 6,263.5
| 6,263.5
| 1
| -2
| 4
| -3
| -1
| 0.000721
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -27
| -4
| 0
| 2022-07-22T14:45:09.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,713
| 3,758,400
| 88,531,278,080
| 93,001
| 93,926
| 925
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,262.2
| 6,264
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 1
| 6
| 2
| 1
| 1
| 2
| 2
| 1
| 5
| 3
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 1
| 6,259.901
| -0.0833
| -2
| 0.0269
| 1.1902
| 35,580
| 34,830
| 0.6
| 6,263.7
| 6,263.6
| -1
| 6
| 1
| -4
| -2
| 0.000657
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
| 2022-07-22T14:45:10
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 70,719
| 7,517,000
| 88,538,795,080
| 93,001
| 93,931
| 930
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 2
| 2
| 5
| 2
| 1
| 2
| 1
| 5
| 3
| 5
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 5
| 6,259.902
| -0.1429
| -4
| 0.0269
| 1.1903
| 35,580
| 34,836
| 1.4
| 6,264.3
| 6,264.3
| 1
| -3
| -1
| 3
| -2
| 0.000753
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 3
| 0
| 2022-07-22T14:45:10.500000
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,719
| 0
| 88,538,795,080
| 93,001
| 93,931
| 930
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.8
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,264.4
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6
| 1
| 1
| 2
| 2
| 1
| 2
| 1
| 5
| 3
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 0
| 6,259.902
| 0
| 0
| 0.0269
| 1.1903
| 35,580
| 34,836
| 0.6
| 6,264.1
| 6,264.314286
| 5
| -2
| 0
| -2
| 3
| 0.000753
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -6
| -2
| -5
| 0
| 2022-07-22T14:45:11
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.