SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,722
| 3,758,400
| 88,542,553,480
| 93,001
| 93,933
| 932
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.8
| 6,263.6
| 6,263.4
| 6,263
| 6,262.8
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 2
| 1
| 1
| 2
| 1
| 3
| 1
| 6
| 3
| 6
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 2
| 6,259.902
| -0.4615
| -12
| 0.0269
| 1.1904
| 35,583
| 34,836
| 1.2
| 6,264.4
| 6,264.28
| -6
| 1
| -5
| 2
| -4
| 0.000625
| -0.2
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 0
| 0
| 2022-07-22T14:45:11.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,725
| 3,758,600
| 88,546,312,080
| 93,001
| 93,935
| 934
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.8
| 6,263.4
| 6,263
| 6,262.8
| 6,262
| 6,264.8
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 1
| 1
| 2
| 1
| 1
| 5
| 3
| 1
| 6
| 3
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 2
| 6,259.902
| -0.5
| -12
| 0.0269
| 1.1904
| 35,586
| 34,836
| 1
| 6,264.3
| 6,263.966667
| -3
| -2
| 6
| -4
| 3
| 0.000625
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -1
| 0
| 2022-07-22T14:45:12
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,725
| 0
| 88,546,312,080
| 93,001
| 93,935
| 934
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.4
| 6,264
| 6,263.8
| 6,263.4
| 6,263
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 6,265.8
| 1
| 2
| 1
| 1
| 2
| 2
| 5
| 3
| 1
| 6
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 0
| 6,259.902
| -0.4167
| -10
| 0.0269
| 1.1904
| 35,586
| 34,836
| 0.2
| 6,264.5
| 6,264.466667
| 3
| -1
| -3
| 5
| -2
| 0.000625
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| 0
| 0
| 2022-07-22T14:45:12.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,725
| 0
| 88,546,312,080
| 93,001
| 93,935
| 934
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.4
| 6,264
| 6,263.8
| 6,263.4
| 6,263
| 6,264.8
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 2
| 2
| 7
| 1
| 2
| 2
| 3
| 1
| 6
| 3
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 0
| 6,259.902
| -0.0345
| -1
| 0.0269
| 1.1904
| 35,586
| 34,836
| 0.4
| 6,264.6
| 6,264.6
| 1
| 2
| 8
| -5
| 3
| 0.000625
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| -8
| 0
| 2022-07-22T14:45:13
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,726
| 1,252,760
| 88,547,564,840
| 93,001
| 93,936
| 935
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.6
| 6,264.4
| 6,264
| 6,263.8
| 6,263.4
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 2
| 2
| 2
| 7
| 1
| 3
| 1
| 6
| 3
| 6
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 1
| 6,259.902
| -0.1515
| -5
| 0.0269
| 1.1905
| 35,587
| 34,836
| 0.4
| 6,264.8
| 6,264.76
| -1
| 2
| -10
| 9
| -4
| 0.000625
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -8
| 0
| 2022-07-22T14:45:13.500000
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,729
| 3,758,840
| 88,551,323,680
| 93,001
| 93,939
| 938
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.4
| 6,264
| 6,263.8
| 6,263.4
| 6,263
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 2
| 2
| 7
| 1
| 2
| 2
| 1
| 6
| 3
| 6
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 3
| 6,259.902
| -0.125
| -4
| 0.0269
| 1.1905
| 35,590
| 34,836
| 0.6
| 6,264.7
| 6,264.7
| 1
| 0
| 5
| -6
| 1
| 0.000753
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 1
| 0
| 2022-07-22T14:45:14
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,731
| 2,505,880
| 88,553,829,560
| 93,001
| 93,940
| 939
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264.4
| 6,264
| 6,263.8
| 6,263.4
| 6,263
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 2
| 2
| 7
| 1
| 2
| 2
| 1
| 6
| 3
| 6
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 1
| 6,259.902
| -0.125
| -4
| 0.0269
| 1.1906
| 35,592
| 34,836
| 0.6
| 6,264.7
| 6,264.7
| 0
| 0
| 0
| 0
| 0
| 0.000753
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
| 2022-07-22T14:45:14.500000
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,731
| 0
| 88,553,829,560
| 93,001
| 93,940
| 939
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.6
| 6,264.4
| 6,264
| 6,263.8
| 6,263.4
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 4
| 3
| 2
| 3
| 1
| 2
| 1
| 6
| 3
| 6
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 0
| 6,259.902
| -0.1613
| -5
| 0.0269
| 1.1906
| 35,592
| 34,836
| 0.4
| 6,264.8
| 6,264.866667
| 2
| 1
| -5
| 2
| -1
| 0.000753
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -10
| 0
| 2022-07-22T14:45:15
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,733
| 2,505,840
| 88,556,335,400
| 93,001
| 93,942
| 941
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.6
| 6,264.4
| 6,264
| 6,263.8
| 6,263.4
| 6,264.8
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 2
| 4
| 2
| 3
| 1
| 1
| 2
| 2
| 6
| 3
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 2
| 6,259.902
| -0.0769
| -2
| 0.0269
| 1.1906
| 35,594
| 34,836
| 0.2
| 6,264.7
| 6,264.733333
| -1
| 0
| 4
| -3
| 3
| 0.000753
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -1
| 0
| 2022-07-22T14:45:15.500000
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,734
| 1,252,920
| 88,557,588,320
| 93,001
| 93,942
| 941
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,264.6
| 6,264.4
| 6,264
| 6,263.8
| 6,263.4
| 6,264.8
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 1
| 4
| 2
| 3
| 1
| 1
| 2
| 2
| 6
| 3
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 0
| 6,259.902
| -0.12
| -3
| 0.0269
| 1.1906
| 35,595
| 34,836
| 0.2
| 6,264.7
| 6,264.7
| -1
| 0
| 0
| 0
| 0
| 0.000753
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
| 2022-07-22T14:45:16.500000
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,735
| 1,252,920
| 88,558,841,240
| 93,001
| 93,943
| 942
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.4
| 6,264
| 6,263.8
| 6,263.4
| 6,263
| 6,264.8
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 4
| 2
| 3
| 1
| 2
| 1
| 2
| 2
| 6
| 3
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 1
| 6,259.903
| -0.0769
| -2
| 0.0269
| 1.1906
| 35,596
| 34,836
| 0.4
| 6,264.6
| 6,264.72
| 3
| -2
| 1
| -2
| 1
| 0.000753
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
| 2022-07-22T14:45:17
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,736
| 1,252,960
| 88,560,094,200
| 93,001
| 93,944
| 943
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,264.6
| 6,264.4
| 6,264
| 6,263.8
| 6,263.4
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 1
| 4
| 2
| 3
| 1
| 2
| 2
| 6
| 3
| 6
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 1
| 6,259.903
| -0.2667
| -8
| 0.0269
| 1.1906
| 35,596
| 34,837
| 0.4
| 6,264.8
| 6,264.733333
| -4
| 2
| -5
| 5
| -4
| 0.000785
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -27
| 0
| 2022-07-22T14:45:17.500000
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,737
| 1,252,920
| 88,561,347,120
| 93,001
| 93,945
| 944
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.4
| 6,264
| 6,263.8
| 6,263.4
| 6,263
| 6,264.6
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 4
| 2
| 3
| 1
| 3
| 1
| 2
| 2
| 6
| 3
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 1
| 6,259.903
| -0.037
| -1
| 0.0269
| 1.1907
| 35,597
| 34,837
| 0.2
| 6,264.5
| 6,264.56
| 4
| -2
| 5
| -5
| 5
| 0.000753
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
| 2022-07-22T14:45:18
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,741
| 5,011,520
| 88,566,358,640
| 93,001
| 93,946
| 945
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264
| 6,263.8
| 6,263.4
| 6,263
| 6,262.8
| 6,264.6
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 2
| 3
| 1
| 3
| 1
| 1
| 2
| 2
| 6
| 3
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 1
| 6,259.903
| -0.1667
| -4
| 0.0269
| 1.1907
| 35,601
| 34,837
| 0.6
| 6,264.3
| 6,264.4
| -2
| 1
| -2
| 2
| -2
| 0.000721
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -2
| 0
| 2022-07-22T14:45:18.500000
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 70,747
| 7,516,880
| 88,573,875,520
| 93,001
| 93,952
| 951
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,263.8
| 6,263.4
| 6,263
| 6,262.8
| 6,262.2
| 6,265
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 2
| 1
| 3
| 1
| 1
| 2
| 2
| 6
| 3
| 6
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 6
| 6,259.903
| -0.4074
| -11
| 0.0269
| 1.1908
| 35,601
| 34,843
| 1.2
| 6,264.4
| 6,264.4
| -1
| -2
| -2
| 1
| -3
| 0.000752
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 5
| 4
| 0
| 2022-07-22T14:45:19
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,750
| 3,758,200
| 88,577,633,720
| 93,001
| 93,953
| 952
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263
| 6,262.8
| 6,262.2
| 6,262
| 6,261.8
| 6,263.6
| 6,264.4
| 6,264.8
| 6,265
| 6,265.6
| 3
| 1
| 1
| 1
| 3
| 1
| 2
| 7
| 2
| 2
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 1
| 6,259.903
| -0.2174
| -5
| 0.0269
| 1.1909
| 35,604
| 34,843
| 0.6
| 6,263.3
| 6,263.45
| 2
| 0
| -3
| 1
| 6
| 0.000561
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| 3
| 0
| 2022-07-22T14:45:19.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,753
| 3,758,280
| 88,581,392,000
| 93,001
| 93,954
| 953
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263
| 6,262.8
| 6,262.2
| 6,262
| 6,261.8
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 3
| 1
| 1
| 1
| 1
| 2
| 1
| 7
| 2
| 2
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 1
| 6,259.904
| -0.3333
| -7
| 0.0269
| 1.1909
| 35,604
| 34,846
| 1.4
| 6,263.7
| 6,263.84
| -1
| 1
| 0
| 0
| -2
| 0.000657
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
| 2022-07-22T14:45:20
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,756
| 3,757,800
| 88,585,149,800
| 93,001
| 93,957
| 956
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,262.8
| 6,262.2
| 6,262
| 6,261.8
| 6,261.4
| 6,263
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 1
| 1
| 1
| 1
| 1
| 1
| 4
| 2
| 1
| 4
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 3
| 6,259.904
| -0.4118
| -7
| 0.0269
| 1.191
| 35,607
| 34,846
| 0.2
| 6,262.9
| 6,262.9
| -1
| -3
| 5
| 1
| -2
| 0.000497
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
| 2022-07-22T14:45:20.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,757
| 1,252,600
| 88,586,402,400
| 93,001
| 93,957
| 956
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,262.8
| 6,262.2
| 6,261.8
| 6,261.4
| 6,260.8
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 2
| 1
| 1
| 1
| 20
| 4
| 2
| 1
| 5
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.904
| 0.2821
| 11
| 0.0269
| 1.191
| 35,607
| 34,847
| 1.4
| 6,263.5
| 6,263.266667
| -2
| 2
| 1
| -4
| 21
| 0.000497
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -5
| 0
| 2022-07-22T14:45:21
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,757
| 0
| 88,586,402,400
| 93,001
| 93,957
| 956
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262.2
| 6,261.8
| 6,261.4
| 6,260.8
| 6,263.8
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 2
| 1
| 1
| 1
| 20
| 1
| 4
| 2
| 1
| 5
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.904
| 0.3158
| 12
| 0.0269
| 1.191
| 35,607
| 34,847
| 1
| 6,263.3
| 6,263.466667
| 3
| -2
| -1
| 4
| -3
| 0.000497
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| 0
| 0
| 2022-07-22T14:45:21.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,757
| 0
| 88,586,402,400
| 93,001
| 93,957
| 956
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262.2
| 6,261.8
| 6,261.4
| 6,260.8
| 6,263
| 6,263.2
| 6,263.8
| 6,264.2
| 6,264.4
| 2
| 1
| 1
| 1
| 20
| 1
| 1
| 1
| 4
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.904
| 0.4706
| 16
| 0.0269
| 1.191
| 35,607
| 34,847
| 0.2
| 6,262.9
| 6,262.933333
| 0
| 3
| 1
| -3
| 3
| 0.000497
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -3
| 0
| 2022-07-22T14:45:22
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 70,769
| 15,033,120
| 88,601,435,520
| 93,001
| 93,958
| 957
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,264.4
| 6,262.8
| 6,262.2
| 6,261.8
| 6,261.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.6
| 6,265.8
| 21
| 1
| 1
| 1
| 1
| 1
| 5
| 3
| 1
| 5
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 1
| 6,259.904
| 0.25
| 10
| 0.0269
| 1.1912
| 35,607
| 34,859
| 0.2
| 6,264.5
| 6,264.590909
| 19
| -4
| -2
| 3
| -22
| 0.00072
| 0.909091
| 6,347
| null | 0
| 0
| 0
| 12
| 9
| 9
| 0
| 2022-07-22T14:45:22.500000
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 16
| 70,785
| 20,046,880
| 88,621,482,400
| 93,001
| 93,963
| 962
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,264.4
| 6,262.8
| 6,262.2
| 6,261.8
| 6,261.4
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 6,266.8
| 14
| 1
| 1
| 1
| 1
| 1
| 5
| 3
| 6
| 1
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 5
| 6,259.906
| 0.0588
| 2
| 0.0269
| 1.1915
| 35,607
| 34,875
| 1.2
| 6,265
| 6,265.52
| -7
| 0
| 0
| -5
| 4
| 0.000816
| 0.866667
| 6,347
| null | 0
| 0
| 0
| 4
| 13
| 16
| 0
| 2022-07-22T14:45:23
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,787
| 2,505,760
| 88,623,988,160
| 93,001
| 93,963
| 962
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,264.4
| 6,262.8
| 6,262.2
| 6,261.8
| 6,261.4
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 13
| 1
| 1
| 1
| 1
| 1
| 1
| 5
| 3
| 6
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,259.906
| 0.0303
| 1
| 0.0269
| 1.1915
| 35,609
| 34,875
| 1
| 6,264.9
| 6,265.328571
| -1
| 4
| -2
| 3
| -5
| 0.00072
| 0.857143
| 6,347
| null | 0
| 0
| 0
| -14
| 1
| 2
| 0
| 2022-07-22T14:45:23.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,788
| 1,252,880
| 88,625,241,040
| 93,001
| 93,964
| 963
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.6
| 6,264.4
| 6,262.8
| 6,262.2
| 6,261.8
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 6,266.8
| 1
| 13
| 1
| 1
| 1
| 1
| 5
| 3
| 6
| 1
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 1
| 6,259.906
| 0.0303
| 1
| 0.0269
| 1.1915
| 35,610
| 34,875
| 1
| 6,265.1
| 6,265.1
| -12
| 8
| 2
| -3
| 5
| 0.00072
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
| 2022-07-22T14:45:24
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,788
| 0
| 88,625,241,040
| 93,001
| 93,964
| 963
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.6
| 6,264.4
| 6,262.8
| 6,262.2
| 6,261.8
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 6,266.8
| 1
| 13
| 1
| 1
| 1
| 2
| 5
| 3
| 6
| 1
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,259.906
| 0
| 0
| 0.0269
| 1.1915
| 35,610
| 34,875
| 1
| 6,265.1
| 6,264.933333
| -1
| 0
| 0
| 0
| 0
| 0.00072
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
| 2022-07-22T14:45:24.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,788
| 0
| 88,625,241,040
| 93,001
| 93,964
| 963
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.6
| 6,264.4
| 6,262.8
| 6,262.2
| 6,261.8
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 1
| 13
| 1
| 1
| 1
| 1
| 2
| 5
| 3
| 6
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,259.906
| 0
| 0
| 0.0269
| 1.1915
| 35,610
| 34,875
| 0.8
| 6,265
| 6,265
| 1
| 3
| -2
| 3
| -5
| 0.00072
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -12
| -2
| 0
| 2022-07-22T14:45:25
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,790
| 2,505,800
| 88,627,746,840
| 93,001
| 93,963
| 962
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,264.4
| 6,262.8
| 6,262.2
| 6,261.8
| 6,261.4
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 12
| 1
| 1
| 1
| 1
| 1
| 1
| 5
| 3
| 6
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| -1
| 6,259.906
| 0
| 0
| 0.0269
| 1.1915
| 35,612
| 34,875
| 1
| 6,264.9
| 6,265.323077
| 11
| -11
| 0
| 0
| 0
| 0.00072
| 0.846154
| 6,347
| null | 0
| 0
| 0
| 2
| -14
| 2
| 0
| 2022-07-22T14:45:25.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,795
| 6,264,400
| 88,634,011,240
| 93,001
| 93,964
| 963
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264.4
| 6,262.8
| 6,262.2
| 6,261.8
| 6,261.4
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 8
| 1
| 1
| 1
| 1
| 1
| 1
| 5
| 3
| 6
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 1
| 6,259.906
| -0.1429
| -4
| 0.0269
| 1.1916
| 35,617
| 34,875
| 1
| 6,264.9
| 6,265.288889
| -4
| 0
| 0
| 0
| 0
| 0.00072
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T14:45:26
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,798
| 3,758,640
| 88,637,769,880
| 93,001
| 93,963
| 962
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,264.6
| 6,264.4
| 6,262.8
| 6,262.2
| 6,261.8
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 1
| 5
| 1
| 1
| 1
| 3
| 1
| 5
| 3
| 6
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| -1
| 6,259.906
| -0.3333
| -9
| 0.0269
| 1.1917
| 35,620
| 34,875
| 0.8
| 6,265
| 6,264.8
| -9
| 4
| 0
| 0
| 0
| 0.00072
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 2
| 0
| 2022-07-22T14:45:26.500000
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,799
| 1,252,920
| 88,639,022,800
| 93,001
| 93,964
| 963
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.4
| 6,262.8
| 6,262.2
| 6,261.8
| 6,261.4
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 5
| 1
| 1
| 1
| 1
| 3
| 2
| 6
| 3
| 6
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 1
| 6,259.906
| -0.3793
| -11
| 0.0269
| 1.1917
| 35,621
| 34,875
| 1
| 6,264.9
| 6,265.025
| 4
| -5
| -1
| 0
| 0
| 0.000752
| 0.25
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
| 2022-07-22T14:45:27
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,801
| 2,505,840
| 88,641,528,640
| 93,001
| 93,966
| 965
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.4
| 6,262.8
| 6,262.2
| 6,261.8
| 6,261.4
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 5
| 1
| 1
| 1
| 1
| 2
| 3
| 2
| 5
| 3
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 2
| 6,259.907
| -0.25
| -6
| 0.0269
| 1.1917
| 35,623
| 34,875
| 0.8
| 6,264.8
| 6,264.971429
| 1
| -1
| 4
| -2
| 3
| 0.000752
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T14:45:27.500000
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,801
| 0
| 88,641,528,640
| 93,001
| 93,966
| 965
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.6
| 6,264.4
| 6,262.8
| 6,262.2
| 6,261.8
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 2
| 5
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 0
| 6,259.907
| 0.0526
| 1
| 0.0269
| 1.1917
| 35,623
| 34,875
| 0.2
| 6,264.7
| 6,264.733333
| -2
| 6
| 0
| 2
| 1
| 0.000752
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -1
| 0
| 2022-07-22T14:45:28
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,803
| 2,505,880
| 88,644,034,520
| 93,001
| 93,968
| 967
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,264.8
| 6,264.4
| 6,262.8
| 6,262.2
| 6,261.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 1
| 5
| 1
| 1
| 1
| 1
| 2
| 2
| 2
| 5
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 2
| 6,259.907
| -0.1429
| -3
| 0.0269
| 1.1918
| 35,623
| 34,877
| 0.2
| 6,264.9
| 6,264.9
| -1
| -1
| 0
| 1
| -3
| 0.000784
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -3
| -2
| 0
| 2022-07-22T14:45:28.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,805
| 2,505,840
| 88,646,540,360
| 93,001
| 93,969
| 968
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264.4
| 6,262.8
| 6,262.2
| 6,261.8
| 6,261.4
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 4
| 1
| 1
| 1
| 1
| 1
| 2
| 7
| 2
| 2
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 1
| 6,259.907
| -0.2727
| -6
| 0.0269
| 1.1918
| 35,625
| 34,877
| 0.4
| 6,264.6
| 6,264.72
| 3
| -4
| -5
| 0
| 3
| 0.00072
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -4
| 0
| 2022-07-22T14:45:29
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,810
| 6,264,080
| 88,652,804,440
| 93,001
| 93,969
| 968
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.2
| 6,261.8
| 6,261.4
| 6,260.8
| 6,260.6
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 1
| 1
| 1
| 20
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.907
| 0.6
| 18
| 0.0269
| 1.1919
| 35,630
| 34,877
| 2
| 6,263.2
| 6,263.2
| -3
| 1
| 6
| 20
| 0
| 0.000464
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 2
| 0
| 2022-07-22T14:45:29.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,813
| 3,757,680
| 88,656,562,120
| 93,001
| 93,970
| 969
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.6
| 6,262.4
| 6,262.2
| 6,261.8
| 6,261.4
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 3
| 10
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 8
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 1
| 6,259.907
| 0.0667
| 2
| 0.0269
| 1.1919
| 35,633
| 34,877
| 1.8
| 6,263.5
| 6,263.95
| 2
| 9
| 0
| -21
| -6
| 0.000464
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
| 2022-07-22T14:45:30
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,813
| 0
| 88,656,562,120
| 93,001
| 93,970
| 969
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262.6
| 6,262.4
| 6,262.2
| 6,261.8
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 6
| 4
| 6
| 1
| 1
| 1
| 1
| 1
| 3
| 8
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.907
| 0.125
| 4
| 0.0269
| 1.1919
| 35,633
| 34,877
| 1.6
| 6,263.6
| 6,264.171429
| 3
| -6
| 5
| 0
| 0
| 0.000464
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -3
| 0
| 2022-07-22T14:45:30.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,814
| 1,252,560
| 88,657,814,680
| 93,001
| 93,971
| 970
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,263
| 6,262.8
| 6,262.6
| 6,262.4
| 6,262.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 5
| 3
| 1
| 5
| 1
| 1
| 1
| 1
| 2
| 8
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 1
| 6,259.907
| 0.0714
| 2
| 0.0269
| 1.1919
| 35,634
| 34,877
| 1.4
| 6,263.7
| 6,264.166667
| -1
| -1
| -5
| 5
| 0
| 0.000464
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
| 2022-07-22T14:45:31
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,814
| 0
| 88,657,814,680
| 93,001
| 93,971
| 970
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263
| 6,262.8
| 6,262.6
| 6,262.4
| 6,262.2
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6
| 3
| 1
| 5
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.907
| 0.4545
| 10
| 0.0269
| 1.1919
| 35,634
| 34,877
| 1.2
| 6,263.6
| 6,264.028571
| 1
| 0
| 0
| 1
| 6
| 0.000464
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T14:45:32
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,815
| 1,252,600
| 88,659,067,280
| 93,001
| 93,972
| 971
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,263.2
| 6,263
| 6,262.8
| 6,262.6
| 6,262.4
| 6,263.6
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 1
| 4
| 3
| 1
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 1
| 6,259.907
| 0.4737
| 9
| 0.0269
| 1.192
| 35,635
| 34,877
| 0.4
| 6,263.4
| 6,263.4
| -5
| 1
| 2
| -4
| 5
| 0.000496
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 1
| 0
| 2022-07-22T14:45:32.500000
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,816
| 1,252,720
| 88,660,320,000
| 93,001
| 93,973
| 972
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,263
| 6,262.8
| 6,262.6
| 6,262.4
| 6,262.2
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 2
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 1
| 6,259.907
| 0.1429
| 2
| 0.0269
| 1.192
| 35,635
| 34,878
| 1.2
| 6,263.6
| 6,263.8
| 1
| -3
| -2
| 2
| -5
| 0.000592
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -11
| 0
| 2022-07-22T14:45:33
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,820
| 5,011,040
| 88,665,331,040
| 93,001
| 93,976
| 975
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.2
| 6,263
| 6,262.8
| 6,262.6
| 6,262.4
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 7
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 3
| 6,259.908
| -0.4118
| -7
| 0.0269
| 1.192
| 35,635
| 34,882
| 1.2
| 6,263.8
| 6,263.8
| -1
| 0
| 0
| -3
| -5
| 0.000688
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| -12
| 0
| 2022-07-22T14:45:33.500000
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,820
| 0
| 88,665,331,040
| 93,001
| 93,976
| 975
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.2
| 6,263
| 6,262.8
| 6,262.6
| 6,262.4
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 7
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,259.908
| -0.4444
| -8
| 0.0269
| 1.192
| 35,635
| 34,882
| 1.2
| 6,263.8
| 6,263.8
| 0
| -1
| 0
| 0
| 0
| 0.000688
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -2
| 0
| 2022-07-22T14:45:34
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,820
| 0
| 88,665,331,040
| 93,001
| 93,976
| 975
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.2
| 6,263
| 6,262.8
| 6,262.6
| 6,262.4
| 6,264
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,259.908
| -0.1667
| -2
| 0.0269
| 1.192
| 35,635
| 34,882
| 0.8
| 6,263.6
| 6,263.6
| 0
| 1
| -1
| 1
| 5
| 0.000688
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:45:34.500000
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,820
| 0
| 88,665,331,040
| 93,001
| 93,976
| 975
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.2
| 6,263
| 6,262.6
| 6,262.4
| 6,262.2
| 6,264
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,259.908
| -0.1667
| -2
| 0.0269
| 1.192
| 35,635
| 34,882
| 0.8
| 6,263.6
| 6,263.6
| 0
| 0
| 0
| 0
| 0
| 0.000688
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T14:45:35
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,821
| 1,252,640
| 88,666,583,680
| 93,001
| 93,976
| 975
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,263
| 6,262.6
| 6,262.4
| 6,262.2
| 6,261.8
| 6,264
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 0
| 6,259.908
| -0.1667
| -2
| 0.0269
| 1.1921
| 35,636
| 34,882
| 1
| 6,263.5
| 6,263.5
| 0
| 0
| 0
| 0
| 0
| 0.000528
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T14:45:35.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,822
| 1,252,800
| 88,667,836,480
| 93,001
| 93,977
| 976
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,263
| 6,262.4
| 6,262.2
| 6,261.8
| 6,261.4
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 7
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 1
| 6,259.908
| -0.4444
| -8
| 0.0269
| 1.1921
| 35,636
| 34,883
| 1.4
| 6,263.7
| 6,263.7
| 0
| -1
| 1
| -1
| -5
| 0.000656
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
| 2022-07-22T14:45:36
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,822
| 0
| 88,667,836,480
| 93,001
| 93,977
| 976
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263
| 6,262.4
| 6,262.2
| 6,261.8
| 6,261.4
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 7
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 0
| 6,259.908
| -0.4737
| -9
| 0.0269
| 1.1921
| 35,636
| 34,883
| 1.4
| 6,263.7
| 6,263.7
| 0
| -1
| 0
| 0
| 0
| 0.000656
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -5
| 0
| 2022-07-22T14:45:36.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,822
| 0
| 88,667,836,480
| 93,001
| 93,977
| 976
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263
| 6,262.4
| 6,262.2
| 6,261.8
| 6,261.4
| 6,264
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 2
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 0
| 6,259.908
| -0.2308
| -3
| 0.0269
| 1.1921
| 35,636
| 34,883
| 1
| 6,263.5
| 6,263.5
| 0
| 2
| -2
| 1
| 5
| 0.000656
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
| 2022-07-22T14:45:37
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,822
| 0
| 88,667,836,480
| 93,001
| 93,977
| 976
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263
| 6,262.4
| 6,262.2
| 6,261.8
| 6,261.4
| 6,264
| 6,264.4
| 6,264.6
| 6,265
| 6,265.2
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 3
| 2
| 7
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 0
| 6,259.908
| -0.4286
| -9
| 0.0269
| 1.1921
| 35,636
| 34,883
| 1
| 6,263.5
| 6,263.5
| 0
| 0
| 0
| -1
| -5
| 0.000656
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:45:37.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,825
| 3,758,480
| 88,671,594,960
| 93,001
| 93,979
| 978
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263
| 6,262.4
| 6,262.2
| 6,261.8
| 6,261.4
| 6,264.6
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 2
| 1
| 1
| 1
| 1
| 3
| 2
| 7
| 3
| 2
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 2
| 6,259.908
| -0.4783
| -11
| 0.0269
| 1.1921
| 35,636
| 34,886
| 1.6
| 6,263.8
| 6,263.64
| -1
| -1
| -4
| -1
| 5
| 0.00072
| -0.2
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 1
| 0
| 2022-07-22T14:45:38
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,826
| 1,252,640
| 88,672,847,600
| 93,001
| 93,980
| 979
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,263
| 6,262.4
| 6,262.2
| 6,261.8
| 6,260.8
| 6,264
| 6,264.6
| 6,265
| 6,265.2
| 6,265.4
| 2
| 1
| 1
| 1
| 20
| 2
| 3
| 2
| 7
| 3
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 1
| 6,259.908
| 0.1905
| 8
| 0.0269
| 1.1921
| 35,637
| 34,886
| 1
| 6,263.5
| 6,263.5
| 1
| -1
| 5
| -4
| 18
| 0.000528
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 1
| 0
| 2022-07-22T14:45:38.500000
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,826
| 0
| 88,672,847,600
| 93,001
| 93,980
| 979
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263
| 6,262.4
| 6,262.2
| 6,261.8
| 6,260.8
| 6,264
| 6,264.6
| 6,265
| 6,265.2
| 6,265.4
| 2
| 1
| 1
| 1
| 20
| 3
| 2
| 2
| 7
| 3
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 0
| 6,259.908
| 0.1905
| 8
| 0.0269
| 1.1921
| 35,637
| 34,886
| 1
| 6,263.5
| 6,263.4
| -1
| 1
| 0
| 0
| 0
| 0.000528
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T14:45:39
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,827
| 1,252,800
| 88,674,100,400
| 93,001
| 93,980
| 979
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,263
| 6,262.4
| 6,262.2
| 6,261.8
| 6,260.8
| 6,264
| 6,264.6
| 6,265
| 6,265.2
| 6,265.4
| 2
| 1
| 1
| 1
| 20
| 2
| 2
| 2
| 7
| 3
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 0
| 6,259.908
| 0.2195
| 9
| 0.0269
| 1.1922
| 35,637
| 34,887
| 1
| 6,263.5
| 6,263.5
| 1
| 0
| 0
| 0
| 0
| 0.000656
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
| 2022-07-22T14:45:39.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,831
| 5,011,000
| 88,679,111,400
| 93,001
| 93,983
| 982
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263
| 6,262.4
| 6,262.2
| 6,261.8
| 6,260.8
| 6,264.6
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 1
| 1
| 1
| 20
| 2
| 2
| 7
| 3
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 3
| 6,259.908
| 0.2
| 8
| 0.0269
| 1.1922
| 35,641
| 34,887
| 1.6
| 6,263.8
| 6,263.533333
| -1
| 0
| -5
| 4
| 1
| 0.000496
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| -1
| 0
| 2022-07-22T14:45:40
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,835
| 5,010,400
| 88,684,121,800
| 93,001
| 93,986
| 985
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.4
| 6,262.2
| 6,261.8
| 6,260.8
| 6,260.6
| 6,262.6
| 6,262.8
| 6,264.4
| 6,264.6
| 6,265
| 1
| 1
| 1
| 20
| 1
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 3
| 6,259.908
| 0.5484
| 17
| 0.0269
| 1.1923
| 35,645
| 34,887
| 0.2
| 6,262.5
| 6,262.5
| 1
| 1
| 6
| 20
| -19
| 0.000496
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T14:45:40.500000
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,839
| 5,010,040
| 88,689,131,840
| 93,001
| 93,987
| 986
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,262.2
| 6,261.8
| 6,260.8
| 6,260.6
| 6,260.4
| 6,262.8
| 6,264
| 6,264.4
| 6,264.6
| 6,265
| 1
| 1
| 20
| 1
| 1
| 2
| 1
| 1
| 2
| 2
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| 1
| 6,259.909
| 0.5
| 16
| 0.0269
| 1.1924
| 35,645
| 34,891
| 0.6
| 6,262.5
| 6,262.4
| -1
| 0
| 19
| -19
| 0
| 0.000432
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 4
| 0
| 2022-07-22T14:45:41
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,840
| 1,252,440
| 88,690,384,280
| 93,001
| 93,988
| 987
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.8
| 6,260.8
| 6,260.6
| 6,260.4
| 6,260.2
| 6,262.8
| 6,264.6
| 6,265
| 6,265.2
| 6,265.4
| 1
| 20
| 1
| 1
| 1
| 2
| 2
| 2
| 7
| 3
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 1
| 6,259.909
| 0.2
| 8
| 0.0269
| 1.1924
| 35,646
| 34,891
| 1
| 6,262.3
| 6,262.133333
| 0
| 18
| -20
| -5
| -1
| 0.000368
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 0
| 0
| 2022-07-22T14:45:41.500000
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,841
| 1,252,360
| 88,691,636,640
| 93,001
| 93,989
| 988
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.8
| 6,260.6
| 6,260.4
| 6,260.2
| 6,260
| 6,262.8
| 6,263
| 6,263.2
| 6,264.6
| 6,265
| 20
| 1
| 1
| 1
| 19
| 2
| 1
| 1
| 2
| 2
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| 1
| 6,259.909
| 0.68
| 34
| 0.0269
| 1.1924
| 35,647
| 34,891
| 2
| 6,261.8
| 6,262.618182
| 19
| -18
| 1
| 5
| 19
| 0.000304
| 0.818182
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
| 2022-07-22T14:45:42
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,841
| 0
| 88,691,636,640
| 93,001
| 93,989
| 988
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261
| 6,260.8
| 6,260.4
| 6,260.2
| 6,260
| 6,262.6
| 6,262.8
| 6,263
| 6,264.6
| 6,265
| 3
| 20
| 1
| 1
| 20
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| 0
| 6,259.909
| 0.6981
| 37
| 0.0269
| 1.1924
| 35,647
| 34,891
| 1.6
| 6,261.8
| 6,262.2
| -16
| 18
| 0
| 0
| 1
| 0.000304
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -1
| 0
| 2022-07-22T14:45:42.500000
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,841
| 0
| 88,691,636,640
| 93,001
| 93,989
| 988
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.2
| 6,261.4
| 6,261.2
| 6,261
| 6,260.8
| 6,262.4
| 6,262.6
| 6,262.8
| 6,263
| 6,264.6
| 1
| 1
| 4
| 3
| 20
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| 0
| 6,259.909
| 0.6111
| 22
| 0.0269
| 1.1924
| 35,647
| 34,891
| 0.2
| 6,262.3
| 6,262.3
| -2
| -18
| 2
| 3
| 0
| 0.000304
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -1
| 0
| 2022-07-22T14:45:43
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,844
| 3,757,360
| 88,695,394,000
| 93,001
| 93,990
| 989
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261.4
| 6,261.2
| 6,261
| 6,260.8
| 6,260.2
| 6,262.8
| 6,263
| 6,264.6
| 6,265
| 6,265.2
| 1
| 4
| 2
| 20
| 1
| 1
| 1
| 2
| 2
| 7
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 1
| 6,259.909
| 0.3659
| 15
| 0.0269
| 1.1925
| 35,650
| 34,891
| 1.4
| 6,262.1
| 6,262.1
| 0
| 3
| -2
| 16
| -24
| 0.000368
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| -1
| 0
| 2022-07-22T14:45:43.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,846
| 2,505,160
| 88,697,899,160
| 93,001
| 93,990
| 989
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,263.2
| 6,261.6
| 6,261.4
| 6,261.2
| 6,260.8
| 6,264.6
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 5
| 2
| 3
| 20
| 2
| 2
| 7
| 3
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.909
| 0.3191
| 15
| 0.0269
| 1.1925
| 35,650
| 34,893
| 1.4
| 6,263.9
| 6,263.666667
| -1
| 0
| -5
| -18
| 24
| 0.000496
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 2
| 0
| 2022-07-22T14:45:44
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,847
| 1,252,640
| 88,699,151,800
| 93,001
| 93,991
| 990
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.6
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260.2
| 6,262.2
| 6,263.2
| 6,263.8
| 6,264
| 6,264.4
| 5
| 1
| 1
| 20
| 1
| 2
| 1
| 2
| 3
| 1
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 1
| 6,259.909
| 0.5135
| 19
| 0.0269
| 1.1925
| 35,651
| 34,893
| 0.6
| 6,261.9
| 6,262.028571
| 4
| -3
| 4
| 17
| -18
| 0.000528
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
| 2022-07-22T14:45:44.500000
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 70,853
| 7,514,600
| 88,706,666,400
| 93,001
| 93,990
| 989
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,262.4
| 6,261.6
| 6,261.4
| 6,261.2
| 6,260.8
| 6,263.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 1
| 2
| 1
| 1
| 20
| 1
| 1
| 3
| 1
| 2
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| -1
| 6,259.909
| 0.5152
| 17
| 0.0269
| 1.1926
| 35,651
| 34,899
| 0.8
| 6,262.8
| 6,262.8
| -3
| 1
| -1
| -17
| 18
| 0.000336
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 6
| 6
| 0
| 2022-07-22T14:45:45
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,853
| 0
| 88,706,666,400
| 93,001
| 93,990
| 989
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.6
| 6,261.6
| 6,260.8
| 6,260.2
| 6,260
| 6,263.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 20
| 2
| 20
| 1
| 19
| 1
| 1
| 3
| 1
| 2
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 0
| 6,259.909
| 0.7714
| 54
| 0.0269
| 1.1926
| 35,651
| 34,899
| 0.6
| 6,262.9
| 6,263.171429
| 19
| 0
| 19
| 0
| -1
| 0.000336
| 0.904762
| 6,347
| null | 0
| 0
| 0
| -6
| 0
| -1
| 0
| 2022-07-22T14:45:45.500000
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,854
| 1,252,640
| 88,707,919,040
| 93,001
| 93,991
| 990
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,262.8
| 6,262.6
| 6,261.6
| 6,260.8
| 6,260.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 2
| 20
| 2
| 20
| 1
| 1
| 3
| 1
| 2
| 7
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 1
| 6,259.909
| 0.5254
| 31
| 0.0269
| 1.1926
| 35,651
| 34,900
| 1.6
| 6,263.6
| 6,263.866667
| -18
| 16
| -16
| 18
| -23
| 0.000528
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
| 2022-07-22T14:45:46
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,854
| 0
| 88,707,919,040
| 93,001
| 93,991
| 990
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262.6
| 6,261.8
| 6,261.6
| 6,260.8
| 6,264
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 8
| 20
| 1
| 2
| 20
| 1
| 1
| 3
| 1
| 2
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 0
| 6,259.909
| 0.7288
| 43
| 0.0269
| 1.1926
| 35,651
| 34,900
| 1.2
| 6,263.4
| 6,263.866667
| 6
| 2
| -3
| -17
| 24
| 0.000528
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T14:45:46.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,857
| 3,758,200
| 88,711,677,240
| 93,001
| 93,994
| 993
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,262.8
| 6,262.6
| 6,262
| 6,261.8
| 6,261.6
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 8
| 20
| 1
| 1
| 2
| 3
| 3
| 1
| 2
| 7
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 3
| 6,259.909
| 0.3333
| 16
| 0.0269
| 1.1927
| 35,654
| 34,900
| 1.6
| 6,263.6
| 6,263.963636
| -2
| -2
| 2
| -2
| -23
| 0.000496
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
| 2022-07-22T14:45:47
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,858
| 1,252,560
| 88,712,929,800
| 93,001
| 93,995
| 994
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,262.8
| 6,262.6
| 6,262
| 6,261.8
| 6,261.6
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 2
| 20
| 1
| 1
| 2
| 1
| 3
| 1
| 2
| 7
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 1
| 6,259.909
| 0.3
| 12
| 0.0269
| 1.1927
| 35,655
| 34,900
| 1.6
| 6,263.6
| 6,263.866667
| -4
| 0
| 0
| 0
| 0
| 0.000464
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| 1
| 0
| 2022-07-22T14:45:47.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,859
| 1,252,560
| 88,714,182,360
| 93,001
| 93,996
| 995
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,263
| 6,262.8
| 6,262.6
| 6,261.8
| 6,261.6
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 1
| 1
| 20
| 1
| 2
| 1
| 2
| 1
| 3
| 1
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 1
| 6,259.909
| 0.5152
| 17
| 0.0269
| 1.1927
| 35,656
| 34,900
| 1
| 6,263.5
| 6,263.5
| -1
| -18
| 19
| -1
| 6
| 0.000464
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
| 2022-07-22T14:45:48
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,859
| 0
| 88,714,182,360
| 93,001
| 93,996
| 995
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263
| 6,262.6
| 6,261.8
| 6,261.6
| 6,260.8
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 1
| 20
| 1
| 2
| 20
| 2
| 1
| 3
| 1
| 2
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.909
| 0.6604
| 35
| 0.0269
| 1.1927
| 35,656
| 34,900
| 1.2
| 6,263.6
| 6,263.4
| -1
| 20
| -21
| 3
| 17
| 0.000464
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
| 2022-07-22T14:45:48.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,860
| 1,252,560
| 88,715,434,920
| 93,001
| 93,996
| 995
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.6
| 6,261.6
| 6,260.8
| 6,260.2
| 6,260
| 6,262.8
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 20
| 2
| 20
| 1
| 19
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.909
| 0.7971
| 55
| 0.0269
| 1.1927
| 35,657
| 34,900
| 0.2
| 6,262.7
| 6,262.790476
| 20
| -18
| 21
| -3
| 0
| 0.000464
| 0.904762
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T14:45:49
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,861
| 1,252,560
| 88,716,687,480
| 93,001
| 93,997
| 996
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,263
| 6,260.8
| 6,260.2
| 6,260
| 6,258.6
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 3
| 1
| 1
| 5
| 2
| 4
| 1
| 3
| 1
| 2
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 1
| 6,259.909
| 0.0435
| 1
| 0.0269
| 1.1927
| 35,657
| 34,901
| 1.2
| 6,263.6
| 6,263.514286
| -20
| -1
| -21
| 6
| -18
| 0.000464
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
| 2022-07-22T14:45:49.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 70,867
| 7,515,600
| 88,724,203,080
| 93,001
| 94,003
| 1,002
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261
| 6,260.8
| 6,260.2
| 6,260
| 6,258.6
| 6,262.2
| 6,262.4
| 6,262.6
| 6,262.8
| 6,263
| 1
| 1
| 1
| 5
| 2
| 2
| 1
| 3
| 2
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 6
| 6,259.91
| 0
| 0
| 0.0269
| 1.1928
| 35,663
| 34,901
| 1.2
| 6,261.6
| 6,261.4
| 0
| 0
| 0
| -1
| 0
| 0.000496
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 2
| 0
| 2022-07-22T14:45:50
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,871
| 5,009,160
| 88,729,212,240
| 93,001
| 94,006
| 1,005
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,261
| 6,260.8
| 6,260.4
| 6,260.2
| 6,260
| 6,262
| 6,262.6
| 6,263
| 6,264
| 6,264.2
| 1
| 1
| 1
| 2
| 5
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 3
| 6,259.91
| 0.1765
| 3
| 0.0269
| 1.1929
| 35,663
| 34,905
| 1
| 6,261.5
| 6,261.5
| 1
| 0
| 1
| -2
| 3
| 0.000368
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 0
| 0
| 2022-07-22T14:45:50.500000
|
IC2208
| 6,328.2
| 6,261.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,872
| 1,252,240
| 88,730,464,480
| 93,001
| 94,007
| 1,006
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.6
| 6,261
| 6,260.8
| 6,260.4
| 6,260.2
| 6,262
| 6,262.6
| 6,263
| 6,264
| 6,264.2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -75.8
| -0.012
|
ICL1
| 1
| 6,259.91
| 0
| 0
| 0.0269
| 1.1929
| 35,664
| 34,905
| 0.4
| 6,261.8
| 6,261.8
| 0
| 0
| 1
| -1
| -3
| 0.000208
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| -3
| 0
| 2022-07-22T14:45:51
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,874
| 2,504,520
| 88,732,969,000
| 93,001
| 94,009
| 1,008
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,260.8
| 6,260.4
| 6,260.2
| 6,260
| 6,258.6
| 6,262
| 6,262.6
| 6,262.8
| 6,264
| 6,264.2
| 1
| 1
| 2
| 5
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 2
| 6,259.91
| 0.375
| 6
| 0.0269
| 1.193
| 35,666
| 34,905
| 1.2
| 6,261.4
| 6,261.4
| 0
| 0
| 1
| 4
| 1
| 0.000176
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T14:45:51.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,874
| 0
| 88,732,969,000
| 93,001
| 94,009
| 1,008
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.8
| 6,260.4
| 6,260.2
| 6,260
| 6,258.6
| 6,262
| 6,262.6
| 6,262.8
| 6,263
| 6,264
| 1
| 1
| 2
| 5
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 0
| 6,259.91
| 0.2941
| 5
| 0.0269
| 1.193
| 35,666
| 34,905
| 1.2
| 6,261.4
| 6,261.4
| 0
| 0
| 0
| -1
| 0
| 0.000176
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
| 2022-07-22T14:45:52
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,875
| 1,252,200
| 88,734,221,200
| 93,001
| 94,009
| 1,008
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,260.8
| 6,260.4
| 6,260.2
| 6,260
| 6,258.8
| 6,262
| 6,262.8
| 6,263
| 6,264
| 6,264.2
| 1
| 1
| 2
| 5
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 0
| 6,259.91
| 0.25
| 4
| 0.0269
| 1.193
| 35,667
| 34,905
| 1.2
| 6,261.4
| 6,261.4
| 0
| 0
| -1
| 1
| -1
| 0.000176
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| 1
| 0
| 2022-07-22T14:45:52.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,875
| 0
| 88,734,221,200
| 93,001
| 94,009
| 1,008
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.8
| 6,260.4
| 6,260.2
| 6,260
| 6,258.8
| 6,262
| 6,262.8
| 6,263
| 6,264
| 6,264.2
| 1
| 1
| 2
| 5
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 0
| 6,259.91
| 0.1765
| 3
| 0.0269
| 1.193
| 35,667
| 34,905
| 1.2
| 6,261.4
| 6,261.4
| 0
| 0
| -1
| 0
| 0
| 0.000176
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 0
| 0
| 2022-07-22T14:45:53
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,876
| 1,252,160
| 88,735,473,360
| 93,001
| 94,009
| 1,008
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,260.4
| 6,260.2
| 6,260
| 6,258.8
| 6,258.6
| 6,260.8
| 6,262
| 6,262.8
| 6,263
| 6,264
| 1
| 2
| 6
| 1
| 2
| 7
| 1
| 1
| 3
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.91
| -0.04
| -1
| 0.0269
| 1.193
| 35,668
| 34,905
| 0.4
| 6,260.6
| 6,260.45
| -6
| 1
| 6
| -6
| 1
| 0.000144
| -0.75
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
| 2022-07-22T14:45:53.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,877
| 1,252,160
| 88,736,725,520
| 93,001
| 94,010
| 1,009
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,260.4
| 6,260.2
| 6,260
| 6,258.8
| 6,258.6
| 6,260.8
| 6,262
| 6,262.8
| 6,263
| 6,263.4
| 1
| 2
| 6
| 1
| 2
| 6
| 1
| 1
| 3
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 1
| 6,259.91
| 0
| 0
| 0.0269
| 1.193
| 35,668
| 34,906
| 0.4
| 6,260.6
| 6,260.457143
| 1
| 0
| 0
| 0
| 0
| 0.000144
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T14:45:54
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,877
| 0
| 88,736,725,520
| 93,001
| 94,010
| 1,009
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.4
| 6,260.2
| 6,260
| 6,259.6
| 6,258.8
| 6,260.8
| 6,262
| 6,263
| 6,263.4
| 6,264
| 2
| 1
| 6
| 1
| 1
| 7
| 1
| 3
| 1
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.91
| -0.0833
| -2
| 0.0269
| 1.193
| 35,668
| 34,906
| 0.4
| 6,260.6
| 6,260.488889
| 0
| -1
| -2
| 2
| -1
| 0.000144
| -0.555556
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T14:45:54.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,877
| 0
| 88,736,725,520
| 93,001
| 94,010
| 1,009
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.4
| 6,260.2
| 6,260
| 6,259.6
| 6,258.6
| 6,260.8
| 6,262
| 6,263
| 6,263.4
| 6,264
| 2
| 1
| 6
| 1
| 2
| 7
| 1
| 3
| 1
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.91
| -0.04
| -1
| 0.0269
| 1.193
| 35,668
| 34,906
| 0.4
| 6,260.6
| 6,260.488889
| 0
| 0
| 0
| 0
| 1
| 0.000144
| -0.555556
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -6
| 0
| 2022-07-22T14:45:55
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,877
| 0
| 88,736,725,520
| 93,001
| 94,010
| 1,009
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.4
| 6,260.2
| 6,260
| 6,259.6
| 6,258.6
| 6,260.8
| 6,262
| 6,263
| 6,263.4
| 6,264
| 2
| 1
| 6
| 1
| 2
| 7
| 1
| 3
| 1
| 2
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.91
| -0.0769
| -2
| 0.0269
| 1.193
| 35,668
| 34,906
| 0.4
| 6,260.6
| 6,260.488889
| 0
| 0
| 0
| 0
| -1
| 0.000144
| -0.555556
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:45:55.500000
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,877
| 0
| 88,736,725,520
| 93,001
| 94,010
| 1,009
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.4
| 6,260.2
| 6,260
| 6,259.6
| 6,259.2
| 6,260.6
| 6,260.8
| 6,262
| 6,263
| 6,263.4
| 1
| 1
| 6
| 1
| 1
| 1
| 7
| 1
| 3
| 1
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 0
| 6,259.91
| -0.1304
| -3
| 0.0269
| 1.193
| 35,668
| 34,906
| 0.2
| 6,260.5
| 6,260.5
| 5
| -6
| 2
| -2
| 0
| 0.000144
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T14:45:56
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 70,882
| 6,260,560
| 88,742,986,080
| 93,001
| 94,015
| 1,014
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,260.2
| 6,260
| 6,259.6
| 6,259.2
| 6,258.6
| 6,260.8
| 6,262
| 6,263
| 6,263.4
| 6,264
| 1
| 6
| 1
| 1
| 2
| 7
| 1
| 3
| 1
| 2
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 5
| 6,259.91
| -0.12
| -3
| 0.0269
| 1.1931
| 35,668
| 34,911
| 0.6
| 6,260.5
| 6,260.275
| -6
| 11
| -7
| 2
| 0
| 0.000112
| -0.75
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 5
| 0
| 2022-07-22T14:45:56.500000
|
IC2208
| 6,328.2
| 6,260.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,882
| 0
| 88,742,986,080
| 93,001
| 94,015
| 1,014
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.4
| 6,260.2
| 6,260
| 6,259.6
| 6,259.2
| 6,260.8
| 6,262
| 6,263
| 6,263.4
| 6,264
| 1
| 1
| 6
| 1
| 1
| 7
| 1
| 3
| 1
| 2
|
SG01
| 1
| -76.4
| -0.0121
|
ICL1
| 0
| 6,259.91
| -0.1667
| -4
| 0.0269
| 1.1931
| 35,668
| 34,911
| 0.4
| 6,260.6
| 6,260.45
| 0
| -5
| 5
| 0
| -1
| 0.000112
| -0.75
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| -3
| 0
| 2022-07-22T14:45:57
|
IC2208
| 6,328.2
| 6,260.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,884
| 2,504,240
| 88,745,490,320
| 93,001
| 94,017
| 1,016
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,260.2
| 6,260
| 6,259.6
| 6,259.2
| 6,258.6
| 6,260.8
| 6,262
| 6,263
| 6,263.4
| 6,264
| 1
| 6
| 1
| 1
| 2
| 6
| 1
| 3
| 1
| 2
|
SG01
| 1
| -76.2
| -0.012
|
ICL1
| 2
| 6,259.91
| -0.0833
| -2
| 0.0269
| 1.1931
| 35,668
| 34,913
| 0.6
| 6,260.5
| 6,260.285714
| 1
| 5
| -5
| 0
| 1
| 0.000144
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
| 2022-07-22T14:45:57.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 70,893
| 11,270,560
| 88,756,760,880
| 93,001
| 94,016
| 1,015
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,260.2
| 6,260
| 6,259.6
| 6,259.2
| 6,258.6
| 6,263
| 6,263.4
| 6,264
| 6,264.2
| 6,264.6
| 1
| 6
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| -1
| 6,259.91
| 0.2222
| 4
| 0.0269
| 1.1933
| 35,668
| 34,922
| 2.8
| 6,261.6
| 6,261.6
| 5
| 0
| 1
| 0
| 0
| 0.000496
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 9
| 8
| 0
| 2022-07-22T14:45:58
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,893
| 0
| 88,756,760,880
| 93,001
| 94,016
| 1,015
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.4
| 6,260.2
| 6,260
| 6,259.6
| 6,259.2
| 6,261.4
| 6,262.4
| 6,262.6
| 6,262.8
| 6,263
| 4
| 1
| 6
| 1
| 1
| 2
| 1
| 2
| 6
| 1
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.91
| 0.04
| 1
| 0.0269
| 1.1933
| 35,668
| 34,922
| 1
| 6,260.9
| 6,261.066667
| 2
| -5
| 5
| -5
| 0
| 0.000496
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -9
| 0
| 0
| 0
| 2022-07-22T14:45:58.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,893
| 0
| 88,756,760,880
| 93,001
| 94,016
| 1,015
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.4
| 6,260.2
| 6,260
| 6,259.6
| 6,259.2
| 6,262.4
| 6,262.6
| 6,262.8
| 6,263
| 6,263.4
| 1
| 1
| 6
| 1
| 1
| 1
| 2
| 5
| 1
| 1
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 0
| 6,259.91
| 0
| 0
| 0.0269
| 1.1933
| 35,668
| 34,922
| 1
| 6,261.9
| 6,261.9
| -2
| -1
| -3
| 5
| 0
| 0.000496
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -1
| 0
| 2022-07-22T14:45:59
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,896
| 3,756,400
| 88,760,517,280
| 93,001
| 94,018
| 1,017
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260
| 6,259.6
| 6,259.2
| 6,258.6
| 6,257.8
| 6,262
| 6,262.8
| 6,263.4
| 6,264
| 6,264.2
| 6
| 1
| 1
| 2
| 2
| 2
| 4
| 1
| 2
| 1
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 2
| 6,259.91
| 0.0909
| 2
| 0.0269
| 1.1933
| 35,671
| 34,922
| 2
| 6,261
| 6,261.5
| 4
| -2
| -1
| 0
| 1
| 0.00008
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 2
| 0
| 2022-07-22T14:45:59.500000
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,896
| 0
| 88,760,517,280
| 93,001
| 94,018
| 1,017
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.8
| 6,260.6
| 6,260.4
| 6,260.2
| 6,260
| 6,262.8
| 6,263.4
| 6,264
| 6,264.2
| 6,264.6
| 20
| 2
| 3
| 12
| 8
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 0
| 6,259.91
| 0.6981
| 37
| 0.0269
| 1.1933
| 35,671
| 34,922
| 2
| 6,261.8
| 6,262.618182
| 14
| 4
| 1
| 11
| 5
| 0.00008
| 0.818182
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -6
| 0
| 2022-07-22T14:46:00
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,898
| 2,505,120
| 88,763,022,400
| 93,001
| 94,018
| 1,017
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,262.2
| 6,262
| 6,261.2
| 6,261
| 6,260.8
| 6,263.4
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 2
| 3
| 1
| 6
| 20
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.91
| 0.641
| 25
| 0.0269
| 1.1881
| 35,671
| 34,924
| 1.2
| 6,262.8
| 6,263
| -17
| 0
| -1
| -7
| 13
| 0.000464
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -7
| -2
| 0
| 2022-07-22T14:46:00.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,900
| 2,505,360
| 88,765,527,760
| 93,001
| 94,019
| 1,018
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,262.8
| 6,262.6
| 6,262.2
| 6,262
| 6,261.2
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 1
| 2
| 2
| 3
| 1
| 1
| 1
| 2
| 1
| 3
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 1
| 6,259.91
| 0.0588
| 1
| 0.0269
| 1.1881
| 35,671
| 34,926
| 1.2
| 6,263.4
| 6,263.4
| -1
| 0
| 0
| -2
| -21
| 0.00056
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
| 2022-07-22T14:46:01
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,901
| 1,252,560
| 88,766,780,320
| 93,001
| 94,019
| 1,018
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.8
| 6,262.6
| 6,262
| 6,261
| 6,260.8
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 1
| 2
| 3
| 4
| 20
| 1
| 1
| 2
| 1
| 3
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.91
| 0.5789
| 22
| 0.0269
| 1.1882
| 35,672
| 34,926
| 1.2
| 6,263.4
| 6,263.4
| 0
| 0
| 1
| 1
| 19
| 0.000464
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -1
| 0
| 2022-07-22T14:46:01.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,902
| 1,252,560
| 88,768,032,880
| 93,001
| 94,019
| 1,018
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.6
| 6,262
| 6,261.8
| 6,261
| 6,260.8
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 2
| 3
| 1
| 4
| 20
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.91
| 0.6667
| 24
| 0.0269
| 1.1882
| 35,673
| 34,926
| 1.2
| 6,263.2
| 6,263.4
| 1
| 1
| -1
| -1
| 2
| 0.000464
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 1
| 0
| 2022-07-22T14:46:02
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.