SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,902
| 0
| 88,768,032,880
| 93,001
| 94,019
| 1,018
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.6
| 6,262
| 6,261
| 6,260.8
| 6,260.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 2
| 3
| 4
| 20
| 4
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.91
| 0.6923
| 27
| 0.0269
| 1.1882
| 35,673
| 34,926
| 1.2
| 6,263.2
| 6,263.4
| 0
| 0
| 3
| 16
| -16
| 0.000464
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T14:46:02.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,902
| 0
| 88,768,032,880
| 93,001
| 94,019
| 1,018
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262.6
| 6,262
| 6,261
| 6,260.8
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 2
| 2
| 3
| 2
| 20
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.91
| 0.6111
| 22
| 0.0269
| 1.1882
| 35,673
| 34,926
| 0.8
| 6,263.2
| 6,263.2
| -1
| -1
| -1
| -17
| 15
| 0.000464
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
| 2022-07-22T14:46:03
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,902
| 0
| 88,768,032,880
| 93,001
| 94,019
| 1,018
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262
| 6,261
| 6,260.8
| 6,260.6
| 6,260.4
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 3
| 2
| 20
| 4
| 3
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.91
| 0.6
| 24
| 0.0269
| 1.1882
| 35,673
| 34,926
| 1.6
| 6,262.8
| 6,262.8
| 0
| 0
| 17
| 2
| -17
| 0.000464
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
| 2022-07-22T14:46:03.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,903
| 1,252,680
| 88,769,285,560
| 93,001
| 94,020
| 1,019
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,262.2
| 6,262
| 6,261
| 6,260.8
| 6,260.6
| 6,263.4
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 2
| 1
| 2
| 20
| 4
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 1
| 6,259.91
| 0.6111
| 22
| 0.0269
| 1.1882
| 35,673
| 34,927
| 1.2
| 6,262.8
| 6,263
| 1
| -3
| -18
| 16
| 2
| 0.00056
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T14:46:04
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,903
| 0
| 88,769,285,560
| 93,001
| 94,020
| 1,019
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.2
| 6,262
| 6,261
| 6,260.8
| 6,260.6
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 2
| 1
| 2
| 20
| 4
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 0
| 6,259.91
| 0.5676
| 21
| 0.0269
| 1.1882
| 35,673
| 34,927
| 1.4
| 6,262.9
| 6,262.76
| -2
| 2
| 0
| 0
| -1
| 0.00056
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T14:46:04.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,903
| 0
| 88,769,285,560
| 93,001
| 94,020
| 1,019
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.2
| 6,262
| 6,261
| 6,260.8
| 6,260.6
| 6,263.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 3
| 1
| 1
| 20
| 4
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 0
| 6,259.91
| 0.5676
| 21
| 0.0269
| 1.1882
| 35,673
| 34,927
| 1.4
| 6,262.9
| 6,262.9
| 1
| 0
| -1
| 0
| 0
| 0.00056
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:46:05
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 70,911
| 10,022,200
| 88,779,307,760
| 93,001
| 94,020
| 1,019
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,262.4
| 6,262.2
| 6,262
| 6,261
| 6,260.8
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 3
| 4
| 1
| 1
| 20
| 1
| 1
| 3
| 6
| 3
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 0
| 6,259.911
| 0.3488
| 15
| 0.0269
| 1.1883
| 35,673
| 34,935
| 2.2
| 6,263.5
| 6,264.05
| 2
| 3
| -2
| -24
| 15
| 0.000751
| 0.5
| 6,347
| null | 0
| 0
| 0
| 8
| 8
| 8
| 0
| 2022-07-22T14:46:05.500000
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,911
| 0
| 88,779,307,760
| 93,001
| 94,020
| 1,019
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262.6
| 6,262.4
| 6,262.2
| 6,261
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 1
| 5
| 2
| 4
| 1
| 1
| 1
| 1
| 3
| 6
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 0
| 6,259.911
| 0.04
| 1
| 0.0269
| 1.1883
| 35,673
| 34,935
| 1.6
| 6,263.6
| 6,263.6
| -2
| 1
| 3
| 6
| -22
| 0.000751
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| 0
| 0
| 0
| 2022-07-22T14:46:06
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,911
| 0
| 88,779,307,760
| 93,001
| 94,020
| 1,019
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263
| 6,262.8
| 6,262.6
| 6,262.4
| 6,262.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 1
| 2
| 3
| 2
| 3
| 2
| 1
| 1
| 3
| 6
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 0
| 6,259.911
| -0.0833
| -2
| 0.0269
| 1.1883
| 35,673
| 34,935
| 1.4
| 6,263.7
| 6,263.466667
| -1
| -3
| 1
| -2
| 2
| 0.000751
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -5
| 0
| 2022-07-22T14:46:06.500000
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,911
| 0
| 88,779,307,760
| 93,001
| 94,020
| 1,019
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263
| 6,262.8
| 6,262.6
| 6,262.2
| 6,261
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 3
| 6
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 0
| 6,259.911
| -0.3
| -6
| 0.0269
| 1.1883
| 35,673
| 34,935
| 1.4
| 6,263.7
| 6,263.466667
| 0
| -1
| -2
| 1
| -2
| 0.000751
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:46:07
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,911
| 0
| 88,779,307,760
| 93,001
| 94,020
| 1,019
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.4
| 6,262.8
| 6,262.6
| 6,262.2
| 6,261
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 3
| 6
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 0
| 6,259.911
| -0.3
| -6
| 0.0269
| 1.1883
| 35,673
| 34,935
| 1
| 6,263.9
| 6,263.733333
| 0
| 0
| 0
| 0
| 0
| 0.000751
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
| 2022-07-22T14:46:07.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,914
| 3,758,640
| 88,783,066,400
| 93,001
| 94,023
| 1,022
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,263.4
| 6,262.8
| 6,262.6
| 6,262.2
| 6,261.2
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 3
| 6
| 3
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 3
| 6,259.911
| -0.3333
| -7
| 0.0269
| 1.1884
| 35,673
| 34,938
| 1.2
| 6,264
| 6,264
| 1
| 0
| -2
| -3
| 3
| 0.000719
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -5
| -6
| 0
| 2022-07-22T14:46:08
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,914
| 0
| 88,783,066,400
| 93,001
| 94,023
| 1,022
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.4
| 6,262.8
| 6,262.6
| 6,262.2
| 6,261.2
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 3
| 6
| 3
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,259.911
| -0.3636
| -8
| 0.0269
| 1.1884
| 35,673
| 34,938
| 1.2
| 6,264
| 6,263.8
| -1
| 0
| 0
| 0
| 0
| 0.000719
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
| 2022-07-22T14:46:08.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,918
| 5,010,200
| 88,788,076,600
| 93,001
| 94,025
| 1,024
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.2
| 6,261.2
| 6,261
| 6,260.8
| 6,260.6
| 6,263.4
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 2
| 1
| 1
| 21
| 4
| 1
| 1
| 2
| 1
| 3
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 2
| 6,259.911
| 0.5676
| 21
| 0.0269
| 1.1884
| 35,677
| 34,938
| 1.2
| 6,262.8
| 6,263
| 2
| 0
| 1
| 23
| 3
| 0.000368
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 4
| 0
| 2022-07-22T14:46:09
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,920
| 2,505,360
| 88,790,581,960
| 93,001
| 94,026
| 1,025
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,262.2
| 6,261.2
| 6,261
| 6,260.8
| 6,260.6
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 6,265
| 2
| 1
| 1
| 21
| 4
| 1
| 1
| 4
| 1
| 3
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 1
| 6,259.911
| 0.4872
| 19
| 0.0269
| 1.1885
| 35,677
| 34,940
| 2
| 6,263.2
| 6,263.533333
| 0
| 0
| -2
| 0
| 0
| 0.000559
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| -1
| 0
| 2022-07-22T14:46:09.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,921
| 1,252,800
| 88,791,834,760
| 93,001
| 94,027
| 1,026
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,262.6
| 6,262.4
| 6,262.2
| 6,261.2
| 6,261
| 6,264
| 6,264.2
| 6,264.4
| 6,264.6
| 6,264.8
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 4
| 1
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 1
| 6,259.911
| -0.3333
| -5
| 0.0269
| 1.1885
| 35,677
| 34,941
| 1.4
| 6,263.3
| 6,262.95
| -3
| 0
| 3
| -23
| -1
| 0.000655
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
| 2022-07-22T14:46:10
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,921
| 0
| 88,791,834,760
| 93,001
| 94,027
| 1,026
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.6
| 6,262.4
| 6,262.2
| 6,261.2
| 6,261
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 4
| 1
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 0
| 6,259.911
| -0.2308
| -3
| 0.0269
| 1.1885
| 35,677
| 34,941
| 1.2
| 6,263.2
| 6,263.2
| 2
| 0
| 0
| 0
| 0
| 0.000655
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -2
| 0
| 2022-07-22T14:46:10.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,924
| 3,758,120
| 88,795,592,880
| 93,001
| 94,030
| 1,029
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,262.8
| 6,262.6
| 6,262.2
| 6,261.2
| 6,261
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 6,265
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 5
| 1
| 3
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 3
| 6,259.912
| -0.2941
| -5
| 0.0269
| 1.1885
| 35,677
| 34,944
| 1.2
| 6,263.4
| 6,263.6
| 1
| 0
| -4
| 3
| -2
| 0.000655
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 1
| 0
| 2022-07-22T14:46:11
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,924
| 0
| 88,795,592,880
| 93,001
| 94,030
| 1,029
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263
| 6,262.8
| 6,262.2
| 6,261.2
| 6,261
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,264.8
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 5
| 1
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 0
| 6,259.912
| -0.2
| -3
| 0.0269
| 1.1885
| 35,677
| 34,944
| 0.8
| 6,263.4
| 6,263.4
| -1
| 1
| 4
| -4
| 2
| 0.000655
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| -1
| 0
| 2022-07-22T14:46:11.500000
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 70,931
| 8,770,120
| 88,804,363,000
| 93,001
| 94,029
| 1,028
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,264.2
| 6,263
| 6,262.8
| 6,262.2
| 6,261.2
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 17
| 1
| 2
| 1
| 1
| 1
| 1
| 3
| 6
| 3
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| -1
| 6,259.912
| 0.2222
| 8
| 0.0269
| 1.1887
| 35,677
| 34,951
| 0.4
| 6,264.4
| 6,264.577778
| 16
| -1
| -1
| -1
| -2
| 0.000751
| 0.888889
| 6,347
| null | 0
| 0
| 0
| 7
| 5
| 6
| 0
| 2022-07-22T14:46:12
|
IC2208
| 6,328.2
| 6,265.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 70,939
| 10,023,920
| 88,814,386,920
| 93,001
| 94,033
| 1,032
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,264.2
| 6,262.8
| 6,262.2
| 6,261.2
| 6,261
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 17
| 2
| 1
| 1
| 1
| 4
| 3
| 2
| 5
| 1
|
SG01
| 1
| -71.8
| -0.0113
|
ICL1
| 4
| 6,259.913
| 0.1892
| 7
| 0.0269
| 1.1888
| 35,677
| 34,959
| 1
| 6,264.7
| 6,265.009524
| -3
| -1
| 0
| 1
| 2
| 0.000847
| 0.619048
| 6,347
| null | 0
| 0
| 0
| 1
| 7
| 8
| 0
| 2022-07-22T14:46:12.500000
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,942
| 3,758,920
| 88,818,145,840
| 93,001
| 94,031
| 1,030
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,264.2
| 6,262.8
| 6,262.2
| 6,261.2
| 6,261
| 6,264.6
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 16
| 2
| 1
| 1
| 1
| 1
| 2
| 3
| 2
| 5
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| -2
| 6,259.913
| 0.2353
| 8
| 0.0269
| 1.1888
| 35,680
| 34,959
| 0.4
| 6,264.4
| 6,264.576471
| 2
| 1
| -1
| 3
| -4
| 0.000687
| 0.882353
| 6,347
| null | 0
| 0
| 0
| -5
| 3
| 3
| 0
| 2022-07-22T14:46:13
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,945
| 3,758,840
| 88,821,904,680
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,264.2
| 6,262.8
| 6,262.2
| 6,261.2
| 6,261
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 16
| 2
| 1
| 1
| 1
| 2
| 3
| 2
| 5
| 1
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 3
| 6,259.913
| 0.2353
| 8
| 0.0269
| 1.1889
| 35,680
| 34,962
| 1
| 6,264.7
| 6,265.088889
| -1
| -1
| 1
| -3
| 4
| 0.000815
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 3
| 0
| 2022-07-22T14:46:13.500000
|
IC2208
| 6,328.2
| 6,265.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,946
| 1,253,040
| 88,823,157,720
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,264.8
| 6,264.4
| 6,264.2
| 6,262.8
| 6,262.2
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 1
| 1
| 17
| 2
| 1
| 1
| 3
| 2
| 5
| 1
|
SG01
| 1
| -71.8
| -0.0113
|
ICL1
| 0
| 6,259.913
| 0.2941
| 10
| 0.0269
| 1.1889
| 35,680
| 34,963
| 0.4
| 6,265
| 6,265
| -14
| -1
| 16
| 1
| 0
| 0.000847
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
| 2022-07-22T14:46:14
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,948
| 2,505,920
| 88,825,663,640
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,264.8
| 6,264.4
| 6,264.2
| 6,262.8
| 6,261.2
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 1
| 1
| 17
| 2
| 1
| 1
| 3
| 2
| 5
| 1
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.913
| 0.2941
| 10
| 0.0269
| 1.1889
| 35,682
| 34,963
| 0.4
| 6,265
| 6,265
| 0
| 0
| 0
| 0
| 0
| 0.000783
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| 2
| 0
| 2022-07-22T14:46:14.500000
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,952
| 5,011,920
| 88,830,675,560
| 93,001
| 94,033
| 1,032
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,264.4
| 6,264.2
| 6,262.8
| 6,261.2
| 6,261
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 1
| 17
| 2
| 1
| 1
| 1
| 3
| 3
| 5
| 1
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| -1
| 6,259.913
| 0.2571
| 9
| 0.0269
| 1.189
| 35,682
| 34,967
| 0.8
| 6,264.8
| 6,264.8
| 0
| 16
| -16
| -1
| 0
| 0.000815
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| 4
| 0
| 2022-07-22T14:46:15
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,952
| 0
| 88,830,675,560
| 93,001
| 94,033
| 1,032
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.4
| 6,264.2
| 6,262.8
| 6,261.6
| 6,261.2
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 3
| 17
| 2
| 1
| 1
| 1
| 3
| 3
| 5
| 1
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 0
| 6,259.913
| 0.2973
| 11
| 0.0269
| 1.189
| 35,682
| 34,967
| 0.8
| 6,264.8
| 6,265
| 2
| 0
| 0
| 0
| 0
| 0.000815
| 0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -3
| -8
| 0
| 2022-07-22T14:46:15.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,953
| 1,252,880
| 88,831,928,440
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.4
| 6,264.2
| 6,262.8
| 6,261.6
| 6,261.2
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 2
| 17
| 2
| 1
| 1
| 1
| 3
| 3
| 5
| 1
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 1
| 6,259.913
| 0.2778
| 10
| 0.0269
| 1.189
| 35,683
| 34,967
| 0.8
| 6,264.8
| 6,264.933333
| -1
| 0
| 0
| 0
| 0
| 0.000719
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
| 2022-07-22T14:46:16
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,953
| 0
| 88,831,928,440
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.4
| 6,264.2
| 6,262.8
| 6,261.6
| 6,261.2
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 2
| 17
| 2
| 1
| 1
| 1
| 6
| 3
| 3
| 5
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,259.913
| 0.122
| 5
| 0.0269
| 1.189
| 35,683
| 34,967
| 0.6
| 6,264.7
| 6,264.8
| 0
| -3
| 0
| 2
| -4
| 0.000719
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T14:46:16.500000
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 70,959
| 7,517,120
| 88,839,445,560
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,264.2
| 6,262.8
| 6,261.6
| 6,261.2
| 6,261
| 6,264.4
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 13
| 2
| 1
| 1
| 1
| 1
| 1
| 6
| 3
| 3
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,259.914
| 0.125
| 4
| 0.0269
| 1.1891
| 35,689
| 34,967
| 0.2
| 6,264.3
| 6,264.385714
| 11
| -10
| -4
| 0
| 2
| 0.000687
| 0.857143
| 6,347
| null | 0
| 0
| 0
| 6
| 4
| 6
| 0
| 2022-07-22T14:46:17
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 70,970
| 13,781,240
| 88,853,226,800
| 93,001
| 94,032
| 1,031
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,264.2
| 6,261.6
| 6,261.2
| 6,261
| 6,260.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 2
| 1
| 1
| 1
| 22
| 2
| 6
| 3
| 3
| 5
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| -2
| 6,259.915
| 0.1739
| 8
| 0.0269
| 1.1893
| 35,700
| 34,967
| 0.8
| 6,264.6
| 6,264.6
| -12
| -6
| 3
| 0
| 19
| 0.000687
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 7
| 11
| 0
| 2022-07-22T14:46:17.500000
|
IC2208
| 6,328.2
| 6,261.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 70,973
| 3,758,000
| 88,856,984,800
| 93,001
| 94,032
| 1,031
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,261.2
| 6,261
| 6,260.8
| 6,260.6
| 6,260.4
| 6,263
| 6,263.6
| 6,264
| 6,264.2
| 6,264.8
| 1
| 1
| 22
| 3
| 2
| 2
| 2
| 3
| 4
| 1
|
SG01
| 1
| -75.4
| -0.0119
|
ICL1
| 0
| 6,259.915
| 0.4146
| 17
| 0.0269
| 1.1894
| 35,703
| 34,967
| 1.8
| 6,262.1
| 6,261.8
| -1
| 4
| 21
| 1
| -16
| 0.000271
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -8
| 3
| 0
| 0
| 2022-07-22T14:46:18
|
IC2208
| 6,328.2
| 6,261.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,977
| 5,009,280
| 88,861,994,080
| 93,001
| 94,033
| 1,032
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261.6
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260.6
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 1
| 7
| 1
| 22
| 3
| 4
| 1
| 3
| 6
| 3
|
SG01
| 1
| -75.4
| -0.0119
|
ICL1
| 1
| 6,259.915
| 0.3333
| 17
| 0.0269
| 1.1894
| 35,707
| 34,967
| 2.6
| 6,262.9
| 6,262.12
| -2
| 7
| -21
| 17
| -1
| 0.000271
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 4
| 0
| 2022-07-22T14:46:18.500000
|
IC2208
| 6,328.2
| 6,261.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,977
| 0
| 88,861,994,080
| 93,001
| 94,033
| 1,032
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.8
| 6,261.6
| 6,261.4
| 6,261.2
| 6,260.8
| 6,262.6
| 6,263.4
| 6,263.8
| 6,264
| 6,264.2
| 3
| 1
| 3
| 1
| 22
| 1
| 1
| 1
| 2
| 5
|
SG01
| 1
| -75.4
| -0.0119
|
ICL1
| 0
| 6,259.915
| 0.5
| 20
| 0.0269
| 1.1894
| 35,707
| 34,967
| 0.8
| 6,262.2
| 6,262.4
| 5
| -6
| 4
| -17
| 17
| 0.000271
| 0.5
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -4
| 0
| 2022-07-22T14:46:19
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,978
| 1,252,520
| 88,863,246,600
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,262.8
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260.6
| 6,263.4
| 6,263.8
| 6,264
| 6,264.2
| 6,264.8
| 1
| 1
| 1
| 21
| 3
| 1
| 1
| 2
| 5
| 1
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| 1
| 6,259.915
| 0.4595
| 17
| 0.0269
| 1.1894
| 35,707
| 34,968
| 0.6
| 6,263.1
| 6,263.1
| -2
| 0
| -3
| 17
| -15
| 0.000431
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| -1
| 0
| 2022-07-22T14:46:19.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,979
| 1,252,560
| 88,864,499,160
| 93,001
| 94,035
| 1,034
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,262
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260.6
| 6,263.2
| 6,263.4
| 6,263.8
| 6,264.2
| 6,264.8
| 1
| 1
| 1
| 21
| 3
| 2
| 1
| 1
| 5
| 1
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 1
| 6,259.915
| 0.4595
| 17
| 0.0269
| 1.1895
| 35,708
| 34,968
| 1.2
| 6,262.6
| 6,262.4
| -1
| 0
| 1
| 0
| 0
| 0.000463
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -10
| 0
| 0
| 2022-07-22T14:46:20
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,979
| 0
| 88,864,499,160
| 93,001
| 94,035
| 1,034
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262
| 6,261.4
| 6,261.2
| 6,260.8
| 6,263.8
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 1
| 1
| 1
| 1
| 21
| 1
| 5
| 1
| 3
| 6
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.915
| 0.2195
| 9
| 0.0269
| 1.1895
| 35,708
| 34,968
| 1
| 6,263.3
| 6,263.3
| 1
| -4
| 0
| -18
| 13
| 0.000463
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
| 2022-07-22T14:46:20.500000
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,979
| 0
| 88,864,499,160
| 93,001
| 94,035
| 1,034
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262
| 6,261.4
| 6,261.2
| 6,260.8
| 6,263.6
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 1
| 1
| 1
| 1
| 21
| 1
| 5
| 1
| 3
| 6
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.915
| 0.2195
| 9
| 0.0269
| 1.1895
| 35,708
| 34,968
| 0.8
| 6,263.2
| 6,263.2
| 0
| 0
| 0
| 0
| 0
| 0.000463
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -3
| 0
| 2022-07-22T14:46:21
|
IC2208
| 6,328.2
| 6,262.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,979
| 0
| 88,864,499,160
| 93,001
| 94,035
| 1,034
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.8
| 6,262
| 6,261.4
| 6,261.2
| 6,261
| 6,263.6
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 2
| 1
| 1
| 1
| 1
| 1
| 5
| 1
| 3
| 6
|
SG01
| 1
| -74.2
| -0.0117
|
ICL1
| 0
| 6,259.915
| -0.4545
| -10
| 0.0269
| 1.1895
| 35,708
| 34,968
| 0.8
| 6,263.2
| 6,263.333333
| 1
| 0
| 0
| 0
| -20
| 0.000463
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:46:21.500000
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,981
| 2,505,280
| 88,867,004,440
| 93,001
| 94,035
| 1,034
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,263.2
| 6,262.8
| 6,262
| 6,261.4
| 6,261.2
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 20
| 1
| 1
| 1
| 1
| 5
| 1
| 4
| 6
| 3
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 0
| 6,259.915
| 0.1163
| 5
| 0.0269
| 1.1895
| 35,708
| 34,970
| 1
| 6,263.7
| 6,264
| 14
| 4
| -3
| -3
| 3
| 0.000591
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -5
| 0
| 2022-07-22T14:46:22
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,981
| 0
| 88,867,004,440
| 93,001
| 94,035
| 1,034
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.2
| 6,262.8
| 6,262
| 6,261.2
| 6,261
| 6,264.2
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 20
| 1
| 1
| 1
| 1
| 5
| 4
| 6
| 3
| 3
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 0
| 6,259.915
| 0.0667
| 3
| 0.0269
| 1.1895
| 35,708
| 34,970
| 1
| 6,263.7
| 6,264
| 0
| -3
| -2
| 3
| 0
| 0.000591
| 0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -8
| 0
| 2022-07-22T14:46:22.500000
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,981
| 0
| 88,867,004,440
| 93,001
| 94,035
| 1,034
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.2
| 6,262.8
| 6,262
| 6,261.6
| 6,261.2
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 20
| 1
| 1
| 1
| 1
| 5
| 1
| 4
| 6
| 3
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 0
| 6,259.915
| 0.1163
| 5
| 0.0269
| 1.1895
| 35,708
| 34,970
| 1
| 6,263.7
| 6,264
| 0
| 3
| 2
| -3
| 0
| 0.000591
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
| 2022-07-22T14:46:23
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,982
| 1,252,680
| 88,868,257,120
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,263.2
| 6,262.8
| 6,262
| 6,261.6
| 6,261.2
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 20
| 1
| 1
| 1
| 1
| 5
| 1
| 4
| 6
| 3
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| -1
| 6,259.915
| 0.1163
| 5
| 0.0269
| 1.1895
| 35,709
| 34,970
| 1
| 6,263.7
| 6,264
| 0
| 0
| 0
| 0
| 0
| 0.000559
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
| 2022-07-22T14:46:23.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,982
| 0
| 88,868,257,120
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.2
| 6,262.8
| 6,262
| 6,261.6
| 6,261.2
| 6,263.8
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 20
| 1
| 1
| 1
| 1
| 1
| 5
| 1
| 4
| 6
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 0
| 6,259.915
| 0.1707
| 7
| 0.0269
| 1.1895
| 35,709
| 34,970
| 0.6
| 6,263.5
| 6,263.771429
| 4
| -4
| 3
| 2
| -3
| 0.000559
| 0.904762
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T14:46:24
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,982
| 0
| 88,868,257,120
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.2
| 6,262.8
| 6,262
| 6,261.6
| 6,261.4
| 6,263.8
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 20
| 1
| 1
| 1
| 1
| 1
| 5
| 1
| 4
| 6
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 0
| 6,259.915
| 0.1707
| 7
| 0.0269
| 1.1895
| 35,709
| 34,970
| 0.6
| 6,263.5
| 6,263.771429
| 0
| 0
| 0
| 0
| 0
| 0.000559
| 0.904762
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
| 2022-07-22T14:46:24.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,982
| 0
| 88,868,257,120
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262
| 6,261.6
| 6,263.8
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 1
| 20
| 1
| 1
| 1
| 6
| 5
| 1
| 4
| 6
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 0
| 6,259.915
| 0.0435
| 2
| 0.0269
| 1.1895
| 35,709
| 34,970
| 0.4
| 6,263.6
| 6,263.457143
| -24
| 19
| 0
| 0
| 0
| 0.000559
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -4
| 0
| 2022-07-22T14:46:25
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,986
| 5,011,040
| 88,873,268,160
| 93,001
| 94,037
| 1,036
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262
| 6,261.6
| 6,263.8
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 1
| 20
| 1
| 1
| 1
| 2
| 5
| 1
| 4
| 6
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 3
| 6,259.915
| 0.1429
| 6
| 0.0269
| 1.1896
| 35,709
| 34,974
| 0.4
| 6,263.6
| 6,263.533333
| 4
| 0
| 0
| 0
| 0
| 0.000623
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 4
| 0
| 2022-07-22T14:46:25.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,986
| 0
| 88,873,268,160
| 93,001
| 94,037
| 1,036
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262
| 6,261.6
| 6,263.8
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 1
| 20
| 1
| 1
| 1
| 2
| 2
| 1
| 4
| 6
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 0
| 6,259.915
| 0.2308
| 9
| 0.0269
| 1.1896
| 35,709
| 34,974
| 0.4
| 6,263.6
| 6,263.533333
| 0
| 3
| 0
| 0
| 0
| 0.000623
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -1
| 0
| 2022-07-22T14:46:26
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,986
| 0
| 88,873,268,160
| 93,001
| 94,037
| 1,036
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262
| 6,261.6
| 6,263.8
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 2
| 20
| 1
| 1
| 1
| 2
| 2
| 1
| 4
| 6
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 0
| 6,259.915
| 0.25
| 10
| 0.0269
| 1.1896
| 35,709
| 34,974
| 0.4
| 6,263.6
| 6,263.6
| 1
| 0
| 0
| 0
| 0
| 0.000623
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:46:26.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,987
| 1,252,760
| 88,874,520,920
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262
| 6,261.6
| 6,263.8
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 2
| 20
| 1
| 1
| 1
| 1
| 2
| 1
| 4
| 6
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 1
| 6,259.915
| 0.2821
| 11
| 0.0269
| 1.1896
| 35,709
| 34,975
| 0.4
| 6,263.6
| 6,263.666667
| 1
| 0
| 0
| 0
| 0
| 0.000623
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -5
| 0
| 2022-07-22T14:46:27
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,989
| 2,505,520
| 88,877,026,440
| 93,001
| 94,040
| 1,039
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,263.6
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 1
| 2
| 20
| 1
| 1
| 2
| 1
| 4
| 6
| 3
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 2
| 6,259.915
| 0.2195
| 9
| 0.0269
| 1.1896
| 35,709
| 34,977
| 0.6
| 6,263.9
| 6,263.8
| -2
| -17
| 16
| -2
| 3
| 0.000623
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -9
| 0
| 2022-07-22T14:46:27.500000
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 70,991
| 2,505,560
| 88,879,532,000
| 93,001
| 94,041
| 1,040
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262
| 6,261.6
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 1
| 30
| 1
| 1
| 1
| 1
| 1
| 4
| 6
| 3
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 1
| 6,259.915
| 0.3878
| 19
| 0.0269
| 1.1897
| 35,711
| 34,977
| 0.8
| 6,263.8
| 6,263.8
| 1
| 28
| -19
| 0
| 0
| 0.000591
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
| 2022-07-22T14:46:28
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,992
| 1,252,720
| 88,880,784,720
| 93,001
| 94,041
| 1,040
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262
| 6,261.6
| 6,264.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 1
| 30
| 1
| 1
| 1
| 1
| 1
| 4
| 6
| 3
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 0
| 6,259.916
| 0.3878
| 19
| 0.0269
| 1.1897
| 35,712
| 34,977
| 0.8
| 6,263.8
| 6,263.8
| 0
| 0
| 0
| 0
| 0
| 0.000591
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -3
| 0
| 2022-07-22T14:46:28.500000
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,993
| 1,252,840
| 88,882,037,560
| 93,001
| 94,041
| 1,040
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,264.2
| 6,263.6
| 6,263.4
| 6,263.2
| 6,262.8
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 1
| 1
| 30
| 1
| 1
| 4
| 6
| 3
| 3
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,259.916
| 0.3333
| 17
| 0.0269
| 1.1897
| 35,712
| 34,978
| 0.6
| 6,264.5
| 6,264.5
| 0
| -32
| -2
| 32
| 0
| 0.000687
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T14:46:29
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 70,997
| 5,011,560
| 88,887,049,120
| 93,001
| 94,042
| 1,041
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.6
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 1
| 1
| 30
| 1
| 1
| 4
| 6
| 3
| 3
| 5
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 1
| 6,259.916
| 0.2364
| 13
| 0.0269
| 1.1898
| 35,716
| 34,978
| 1.4
| 6,264.3
| 6,263.88
| -3
| -2
| 32
| -29
| -2
| 0.000687
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T14:46:29.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 70,998
| 1,252,760
| 88,888,301,880
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,263.6
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262
| 6,264.2
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 1
| 30
| 1
| 1
| 2
| 4
| 6
| 3
| 3
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 1
| 6,259.916
| 0.3077
| 16
| 0.0269
| 1.1898
| 35,717
| 34,978
| 0.6
| 6,263.9
| 6,263.8
| 2
| 2
| -3
| 0
| 2
| 0.000623
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
| 2022-07-22T14:46:30
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 70,998
| 0
| 88,888,301,880
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.6
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262
| 6,264.2
| 6,264.6
| 6,265
| 6,265.2
| 6,265.4
| 2
| 1
| 30
| 1
| 1
| 2
| 1
| 4
| 6
| 3
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 0
| 6,259.916
| 0.3725
| 19
| 0.0269
| 1.1898
| 35,717
| 34,978
| 0.6
| 6,263.9
| 6,263.9
| 1
| 3
| 2
| -3
| 0
| 0.000623
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T14:46:30.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,001
| 3,758,120
| 88,892,060,000
| 93,001
| 94,041
| 1,040
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,263.2
| 6,262.8
| 6,262
| 6,261.6
| 6,261.4
| 6,264.2
| 6,264.6
| 6,265
| 6,265.2
| 6,265.4
| 30
| 1
| 1
| 1
| 2
| 2
| 1
| 4
| 6
| 3
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| -2
| 6,259.916
| 0.3725
| 19
| 0.0269
| 1.1898
| 35,720
| 34,978
| 1
| 6,263.7
| 6,264.1375
| 28
| 0
| -29
| 0
| 1
| 0.000559
| 0.875
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
| 2022-07-22T14:46:31
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,001
| 0
| 88,892,060,000
| 93,001
| 94,041
| 1,040
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262
| 6,261.6
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 6,265.2
| 1
| 30
| 1
| 1
| 1
| 1
| 2
| 1
| 4
| 6
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 0
| 6,259.916
| 0.4167
| 20
| 0.0269
| 1.1898
| 35,720
| 34,978
| 0.6
| 6,263.7
| 6,263.7
| -28
| 28
| 3
| 2
| -4
| 0.000559
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
| 2022-07-22T14:46:31.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,002
| 1,252,800
| 88,893,312,800
| 93,001
| 94,041
| 1,040
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,264
| 6,263.4
| 6,263.2
| 6,262.8
| 6,261.6
| 6,264.2
| 6,264.4
| 6,264.6
| 6,265
| 6,265.2
| 2
| 1
| 30
| 1
| 1
| 2
| 1
| 1
| 4
| 6
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 0
| 6,259.916
| 0.4286
| 21
| 0.0269
| 1.1898
| 35,720
| 34,979
| 0.2
| 6,264.1
| 6,264.1
| 0
| -28
| 29
| 0
| 0
| 0.000655
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -1
| 0
| 2022-07-22T14:46:32
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,003
| 1,252,800
| 88,894,565,600
| 93,001
| 94,042
| 1,041
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264
| 6,263.4
| 6,263.2
| 6,262.8
| 6,261.6
| 6,264.2
| 6,264.4
| 6,264.6
| 6,265
| 6,265.2
| 1
| 2
| 30
| 1
| 1
| 5
| 1
| 1
| 4
| 6
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 1
| 6,259.916
| 0.3462
| 18
| 0.0269
| 1.1899
| 35,721
| 34,979
| 0.2
| 6,264.1
| 6,264.033333
| -4
| 1
| 0
| 0
| 0
| 0.000655
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
| 2022-07-22T14:46:32.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,005
| 2,505,480
| 88,897,071,080
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262.2
| 6,261.6
| 6,264.2
| 6,264.4
| 6,264.6
| 6,265
| 6,265.2
| 1
| 30
| 1
| 1
| 1
| 3
| 1
| 1
| 4
| 6
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 1
| 6,259.916
| 0.3878
| 19
| 0.0269
| 1.1899
| 35,723
| 34,979
| 0.8
| 6,263.8
| 6,263.6
| 2
| 28
| -29
| 0
| 0
| 0.000559
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
| 2022-07-22T14:46:33
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,006
| 1,252,840
| 88,898,323,920
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,263.8
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262.2
| 6,264
| 6,264.2
| 6,264.4
| 6,265
| 6,265.2
| 1
| 1
| 30
| 1
| 1
| 1
| 2
| 1
| 3
| 6
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,259.916
| 0.4468
| 21
| 0.0269
| 1.1899
| 35,723
| 34,980
| 0.2
| 6,263.9
| 6,263.9
| 2
| -30
| 29
| 1
| 0
| 0.000686
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T14:46:33.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,007
| 1,252,760
| 88,899,576,680
| 93,001
| 94,044
| 1,043
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262.2
| 6,261.6
| 6,264
| 6,264.2
| 6,265
| 6,265.2
| 6,265.4
| 1
| 30
| 1
| 1
| 1
| 1
| 2
| 3
| 6
| 3
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 1
| 6,259.916
| 0.3878
| 19
| 0.0269
| 1.1899
| 35,724
| 34,980
| 0.6
| 6,263.7
| 6,263.7
| 0
| 29
| -31
| -3
| 3
| 0.000623
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T14:46:34
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,008
| 1,252,800
| 88,900,829,480
| 93,001
| 94,045
| 1,044
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,263.6
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262.2
| 6,264
| 6,264.2
| 6,265
| 6,265.2
| 6,265.4
| 1
| 1
| 30
| 1
| 1
| 2
| 2
| 3
| 6
| 3
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 1
| 6,259.916
| 0.36
| 18
| 0.0269
| 1.1899
| 35,724
| 34,981
| 0.4
| 6,263.8
| 6,263.733333
| -1
| -29
| 29
| 0
| 0
| 0.000654
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
| 2022-07-22T14:46:34.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,008
| 0
| 88,900,829,480
| 93,001
| 94,045
| 1,044
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.6
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262.2
| 6,264
| 6,264.2
| 6,265
| 6,265.2
| 6,265.4
| 1
| 1
| 30
| 1
| 1
| 2
| 2
| 3
| 6
| 3
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 0
| 6,259.916
| 0.36
| 18
| 0.0269
| 1.1899
| 35,724
| 34,981
| 0.4
| 6,263.8
| 6,263.733333
| 0
| 0
| 0
| 0
| 0
| 0.000654
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T14:46:35
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,013
| 6,264,000
| 88,907,093,480
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262.2
| 6,261.4
| 6,263.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 31
| 1
| 1
| 2
| 1
| 4
| 6
| 3
| 3
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| -2
| 6,259.917
| 0.3585
| 19
| 0.0269
| 1.19
| 35,729
| 34,981
| 0.4
| 6,263.6
| 6,263.6
| 1
| 28
| -32
| 3
| 1
| 0.000591
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 1
| 0
| 2022-07-22T14:46:35.500000
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,015
| 2,505,480
| 88,909,598,960
| 93,001
| 94,044
| 1,043
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262.2
| 6,261.4
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 1
| 31
| 1
| 1
| 2
| 4
| 6
| 3
| 3
| 5
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 1
| 6,259.917
| 0.2632
| 15
| 0.0269
| 1.1901
| 35,729
| 34,981
| 1.6
| 6,264.2
| 6,263.72
| -3
| -2
| 3
| 0
| -2
| 0.000591
| -0.6
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 2
| 0
| 2022-07-22T14:46:36
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,015
| 0
| 88,909,598,960
| 93,001
| 94,044
| 1,043
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262.2
| 6,261.4
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 31
| 1
| 1
| 2
| 3
| 4
| 6
| 3
| 3
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 0
| 6,259.917
| 0.3091
| 17
| 0.0269
| 1.1901
| 35,729
| 34,981
| 1.4
| 6,264.1
| 6,263.75
| 1
| 2
| -3
| 0
| 2
| 0.000591
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
| 2022-07-22T14:46:36.500000
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,015
| 0
| 88,909,598,960
| 93,001
| 94,044
| 1,043
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.6
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 1
| 31
| 1
| 1
| 2
| 4
| 6
| 3
| 3
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 0
| 6,259.917
| 0.3208
| 17
| 0.0269
| 1.1901
| 35,729
| 34,981
| 1.2
| 6,264.2
| 6,264
| 1
| -30
| 30
| 0
| -1
| 0.000591
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T14:46:37
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,017
| 2,505,400
| 88,912,104,360
| 93,001
| 94,044
| 1,043
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,263.2
| 6,262.8
| 6,262.2
| 6,261.4
| 6,260.8
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 31
| 1
| 1
| 2
| 21
| 2
| 4
| 6
| 3
| 3
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 0
| 6,259.917
| 0.5135
| 38
| 0.0269
| 1.1901
| 35,731
| 34,981
| 1.6
| 6,264
| 6,264.70303
| 30
| 0
| -30
| 1
| 20
| 0.000559
| 0.878788
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
| 2022-07-22T14:46:38
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,021
| 5,011,360
| 88,917,115,720
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,263.2
| 6,262.8
| 6,262.2
| 6,261.4
| 6,260.8
| 6,264.6
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 30
| 1
| 1
| 2
| 21
| 1
| 7
| 4
| 6
| 3
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| -1
| 6,259.917
| 0.4474
| 34
| 0.0269
| 1.1902
| 35,731
| 34,985
| 1.4
| 6,263.9
| 6,264.554839
| 0
| -3
| 2
| -3
| 0
| 0.000718
| 0.935484
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 2
| 0
| 2022-07-22T14:46:38.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,021
| 0
| 88,917,115,720
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.2
| 6,262.8
| 6,262.2
| 6,261.4
| 6,260.8
| 6,264.4
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 30
| 1
| 1
| 2
| 21
| 1
| 9
| 4
| 6
| 3
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,259.917
| 0.4103
| 32
| 0.0269
| 1.1902
| 35,731
| 34,985
| 1.2
| 6,263.8
| 6,264.36129
| 0
| -2
| 0
| 0
| 0
| 0.000718
| 0.935484
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -1
| 0
| 2022-07-22T14:46:39
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,021
| 0
| 88,917,115,720
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.2
| 6,262.8
| 6,262.2
| 6,261.4
| 6,260.8
| 6,264.4
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 30
| 1
| 1
| 2
| 21
| 1
| 6
| 4
| 6
| 3
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,259.917
| 0.4667
| 35
| 0.0269
| 1.1902
| 35,731
| 34,985
| 1.2
| 6,263.8
| 6,264.36129
| 0
| 3
| 0
| 0
| 0
| 0.000718
| 0.935484
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T14:46:39.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,022
| 1,252,680
| 88,918,368,400
| 93,001
| 94,044
| 1,043
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,263.2
| 6,262.8
| 6,262.2
| 6,261.4
| 6,260.8
| 6,264
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 30
| 1
| 1
| 2
| 21
| 1
| 6
| 4
| 6
| 3
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 1
| 6,259.917
| 0.4667
| 35
| 0.0269
| 1.1902
| 35,732
| 34,985
| 0.8
| 6,263.6
| 6,263.974194
| 0
| 0
| 0
| 0
| 0
| 0.000559
| 0.935484
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -3
| 0
| 2022-07-22T14:46:40
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,023
| 1,252,800
| 88,919,621,200
| 93,001
| 94,045
| 1,044
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,264
| 6,263.2
| 6,262.8
| 6,262.2
| 6,261.4
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 3
| 30
| 1
| 1
| 2
| 6
| 4
| 6
| 3
| 3
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 1
| 6,259.917
| 0.2542
| 15
| 0.0269
| 1.1902
| 35,732
| 34,986
| 0.8
| 6,264.4
| 6,264.266667
| -32
| 31
| -2
| 2
| -19
| 0.000654
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T14:46:40.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 71,029
| 7,517,680
| 88,927,138,880
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.2
| 6,262.8
| 6,262.2
| 6,261.4
| 6,260.8
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 30
| 1
| 1
| 2
| 21
| 3
| 4
| 6
| 3
| 3
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 5
| 6,259.918
| 0.4865
| 36
| 0.0269
| 1.1903
| 35,732
| 34,992
| 1.6
| 6,264
| 6,264.654545
| 30
| -29
| 0
| 1
| 19
| 0.000782
| 0.818182
| 6,347
| null | 0
| 0
| 0
| 5
| 2
| 6
| 0
| 2022-07-22T14:46:41
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,029
| 0
| 88,927,138,880
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,262.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 30
| 1
| 1
| 1
| 3
| 5
| 6
| 3
| 3
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.918
| 0.2593
| 14
| 0.0269
| 1.1903
| 35,732
| 34,992
| 1.4
| 6,264.1
| 6,263.75
| -29
| 28
| 0
| -1
| -20
| 0.000782
| -0.5
| 6,347
| null | 0
| 0
| 0
| -6
| 0
| -3
| 0
| 2022-07-22T14:46:41.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,029
| 0
| 88,927,138,880
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,262.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 30
| 1
| 1
| 1
| 3
| 5
| 6
| 3
| 3
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.918
| 0.2593
| 14
| 0.0269
| 1.1903
| 35,732
| 34,992
| 1.4
| 6,264.1
| 6,263.75
| 0
| 0
| 0
| 0
| 0
| 0.000782
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:46:42
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,030
| 1,252,960
| 88,928,391,840
| 93,001
| 94,051
| 1,050
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,264.2
| 6,263.2
| 6,263
| 6,262.8
| 6,262.6
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 2
| 30
| 1
| 1
| 1
| 2
| 5
| 6
| 3
| 3
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 1
| 6,259.918
| 0.2963
| 16
| 0.0269
| 1.1903
| 35,732
| 34,993
| 0.6
| 6,264.5
| 6,264.5
| 2
| 0
| 0
| 0
| 0
| 0.000782
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T14:46:42.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,030
| 0
| 88,928,391,840
| 93,001
| 94,051
| 1,050
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.2
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 2
| 1
| 30
| 1
| 1
| 2
| 5
| 6
| 3
| 3
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.918
| 0.2963
| 16
| 0.0269
| 1.1903
| 35,732
| 34,993
| 0.6
| 6,264.5
| 6,264.5
| 0
| -29
| 29
| 0
| 0
| 0.000782
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
| 2022-07-22T14:46:43
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,031
| 1,252,960
| 88,929,644,800
| 93,001
| 94,052
| 1,051
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,264.2
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 2
| 2
| 30
| 1
| 1
| 2
| 5
| 6
| 3
| 3
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 1
| 6,259.918
| 0.3091
| 17
| 0.0269
| 1.1903
| 35,732
| 34,994
| 0.6
| 6,264.5
| 6,264.5
| 0
| 1
| 0
| 0
| 0
| 0.000782
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| -1
| 0
| 2022-07-22T14:46:43.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,031
| 0
| 88,929,644,800
| 93,001
| 94,052
| 1,051
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.2
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,264.4
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 2
| 2
| 30
| 1
| 1
| 1
| 2
| 5
| 6
| 3
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.918
| 0.3585
| 19
| 0.0269
| 1.1903
| 35,732
| 34,994
| 0.2
| 6,264.3
| 6,264.333333
| 1
| 3
| 1
| -3
| 0
| 0.000782
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T14:46:44
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,034
| 3,758,800
| 88,933,403,600
| 93,001
| 94,054
| 1,053
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,264.8
| 6,264.2
| 6,263.4
| 6,263.2
| 6,263
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 1
| 1
| 2
| 30
| 1
| 5
| 6
| 3
| 3
| 5
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 2
| 6,259.918
| 0.2281
| 13
| 0.0269
| 1.1904
| 35,732
| 34,997
| 0.2
| 6,264.9
| 6,264.833333
| -5
| -5
| -26
| 32
| -2
| 0.000782
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 2
| 0
| 2022-07-22T14:46:44.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,037
| 3,758,680
| 88,937,162,280
| 93,001
| 94,053
| 1,052
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,262.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 2
| 30
| 1
| 1
| 1
| 3
| 5
| 6
| 3
| 3
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| -1
| 6,259.918
| 0.2727
| 15
| 0.0269
| 1.1904
| 35,735
| 34,997
| 1.4
| 6,264.1
| 6,263.96
| 3
| 30
| -4
| -29
| 2
| 0.000718
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
| 2022-07-22T14:46:45
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,037
| 0
| 88,937,162,280
| 93,001
| 94,053
| 1,052
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 2
| 29
| 1
| 1
| 2
| 5
| 6
| 3
| 3
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,259.918
| 0.283
| 15
| 0.0269
| 1.1904
| 35,735
| 34,997
| 1.2
| 6,264.2
| 6,264
| 0
| -28
| 28
| 0
| 0
| 0.000718
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
| 2022-07-22T14:46:45.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,037
| 0
| 88,937,162,280
| 93,001
| 94,053
| 1,052
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 1
| 29
| 1
| 1
| 2
| 5
| 6
| 2
| 3
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,259.918
| 0.2941
| 15
| 0.0269
| 1.1904
| 35,735
| 34,997
| 1.2
| 6,264.2
| 6,264
| 0
| -1
| 0
| 1
| 0
| 0.000718
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -5
| 0
| 2022-07-22T14:46:46
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,038
| 1,252,960
| 88,938,415,240
| 93,001
| 94,053
| 1,052
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 3
| 1
| 29
| 1
| 1
| 1
| 5
| 6
| 2
| 3
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.918
| 0.3462
| 18
| 0.0269
| 1.1905
| 35,735
| 34,998
| 1.2
| 6,264.2
| 6,264.5
| 3
| 0
| 0
| 0
| 0
| 0.000782
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
| 2022-07-22T14:46:46.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,038
| 0
| 88,938,415,240
| 93,001
| 94,053
| 1,052
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.8
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 4
| 1
| 29
| 1
| 1
| 5
| 6
| 2
| 3
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.918
| 0.3585
| 19
| 0.0269
| 1.1905
| 35,735
| 34,998
| 1
| 6,264.3
| 6,264.3
| -2
| 3
| -28
| 28
| 0
| 0.000782
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
| 2022-07-22T14:46:47
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,038
| 0
| 88,938,415,240
| 93,001
| 94,053
| 1,052
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264
| 6,263.8
| 6,263.6
| 6,263.4
| 6,263.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 2
| 2
| 3
| 1
| 29
| 1
| 5
| 6
| 2
| 3
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.918
| 0.3704
| 20
| 0.0269
| 1.1905
| 35,735
| 34,998
| 0.8
| 6,264.4
| 6,264.533333
| 1
| -2
| 2
| -28
| 28
| 0.000782
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
| 2022-07-22T14:46:47.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,038
| 0
| 88,938,415,240
| 93,001
| 94,053
| 1,052
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264
| 6,263.8
| 6,263.6
| 6,263.4
| 6,263.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 1
| 3
| 1
| 29
| 1
| 5
| 6
| 2
| 3
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.918
| 0.3462
| 18
| 0.0269
| 1.1905
| 35,735
| 34,998
| 0.8
| 6,264.4
| 6,264.4
| -1
| -1
| 0
| 0
| 0
| 0.000782
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
| 2022-07-22T14:46:48
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,039
| 1,252,800
| 88,939,668,040
| 93,001
| 94,052
| 1,051
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,263.8
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 3
| 1
| 29
| 1
| 2
| 5
| 6
| 2
| 3
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| -1
| 6,259.918
| 0.3208
| 17
| 0.0269
| 1.1905
| 35,736
| 34,998
| 1
| 6,264.3
| 6,264.133333
| -1
| 2
| -2
| 28
| -28
| 0.000654
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -3
| 0
| 2022-07-22T14:46:48.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,041
| 2,505,920
| 88,942,173,960
| 93,001
| 94,052
| 1,051
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,264.8
| 6,263.8
| 6,263.6
| 6,263.4
| 6,263.2
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 1
| 1
| 1
| 1
| 29
| 5
| 11
| 2
| 3
| 5
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.918
| 0.1186
| 7
| 0.0269
| 1.1905
| 35,736
| 35,000
| 0.2
| 6,264.9
| 6,264.833333
| -3
| -8
| 4
| -29
| 26
| 0.000782
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
| 2022-07-22T14:46:49.500000
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 71,049
| 10,023,760
| 88,952,197,720
| 93,001
| 94,056
| 1,055
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.8
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 1
| 2
| 29
| 1
| 1
| 3
| 11
| 2
| 3
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 4
| 6,259.919
| 0.2593
| 14
| 0.0269
| 1.1906
| 35,736
| 35,008
| 1
| 6,264.3
| 6,264.3
| 4
| 8
| -8
| 29
| -26
| 0.000814
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 8
| 8
| 0
| 2022-07-22T14:46:50
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,049
| 0
| 88,952,197,720
| 93,001
| 94,056
| 1,055
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264
| 6,263.8
| 6,263.6
| 6,263.4
| 6,263.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 1
| 1
| 2
| 29
| 1
| 3
| 11
| 2
| 3
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 0
| 6,259.919
| 0.2593
| 14
| 0.0269
| 1.1906
| 35,736
| 35,008
| 0.8
| 6,264.4
| 6,264.4
| 0
| 0
| -1
| -27
| 28
| 0.000814
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| 0
| -1
| 0
| 2022-07-22T14:46:50.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,051
| 2,505,560
| 88,954,703,280
| 93,001
| 94,057
| 1,056
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 2
| 29
| 1
| 1
| 1
| 3
| 11
| 2
| 5
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 1
| 6,259.919
| 0.2143
| 12
| 0.0269
| 1.1907
| 35,738
| 35,008
| 1.2
| 6,264.2
| 6,264.2
| 0
| 1
| 28
| -1
| -30
| 0.000622
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
| 2022-07-22T14:46:51
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,051
| 0
| 88,954,703,280
| 93,001
| 94,057
| 1,056
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 2
| 1
| 2
| 29
| 1
| 1
| 3
| 11
| 2
| 5
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 0
| 6,259.919
| 0.2281
| 13
| 0.0269
| 1.1907
| 35,738
| 35,008
| 0.8
| 6,264.4
| 6,264.533333
| 1
| -1
| -27
| 28
| 0
| 0.000622
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -6
| 0
| 2022-07-22T14:46:51.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,052
| 1,252,960
| 88,955,956,240
| 93,001
| 94,057
| 1,056
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,264.8
| 6,264
| 6,263.6
| 6,263.4
| 6,263.2
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 1
| 2
| 1
| 2
| 29
| 3
| 11
| 2
| 5
| 5
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.919
| 0.1475
| 9
| 0.0269
| 1.1907
| 35,738
| 35,009
| 0.2
| 6,264.9
| 6,264.85
| -3
| -7
| 8
| -30
| 28
| 0.000782
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
| 2022-07-22T14:46:52.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,053
| 1,252,960
| 88,957,209,200
| 93,001
| 94,057
| 1,056
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,264
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 2
| 1
| 2
| 29
| 1
| 1
| 3
| 11
| 2
| 5
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.919
| 0.2281
| 13
| 0.0269
| 1.1907
| 35,739
| 35,009
| 0.8
| 6,264.4
| 6,264.533333
| 3
| 7
| -8
| 30
| -28
| 0.000782
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -7
| 1
| 0
| 2022-07-22T14:46:53
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,053
| 0
| 88,957,209,200
| 93,001
| 94,057
| 1,056
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 2
| 1
| 2
| 29
| 1
| 1
| 3
| 11
| 2
| 5
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.919
| 0.2281
| 13
| 0.0269
| 1.1907
| 35,739
| 35,009
| 0.8
| 6,264.4
| 6,264.533333
| 0
| 0
| 0
| 0
| 0
| 0.000782
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T14:46:53.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.