SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,054
| 1,252,960
| 88,958,462,160
| 93,001
| 94,056
| 1,055
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,264.8
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 1
| 1
| 2
| 29
| 1
| 3
| 11
| 2
| 5
| 5
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| -1
| 6,259.919
| 0.1333
| 8
| 0.0269
| 1.1907
| 35,739
| 35,010
| 0.2
| 6,264.9
| 6,264.85
| -3
| -8
| 9
| -3
| 0
| 0.000782
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
| 2022-07-22T14:46:54.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,056
| 2,505,920
| 88,960,968,080
| 93,001
| 94,056
| 1,055
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,264.4
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 2
| 29
| 1
| 1
| 4
| 3
| 11
| 2
| 5
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.92
| 0.1525
| 9
| 0.0269
| 1.1908
| 35,741
| 35,010
| 0.8
| 6,264
| 6,263.76
| -1
| 9
| 18
| -25
| 0
| 0.000782
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T14:46:55
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,058
| 2,505,920
| 88,963,474,000
| 93,001
| 94,056
| 1,055
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,264.4
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 2
| 29
| 1
| 1
| 3
| 3
| 11
| 2
| 6
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.92
| 0.1525
| 9
| 0.0269
| 1.1908
| 35,741
| 35,012
| 0.8
| 6,264
| 6,263.8
| 1
| 0
| 0
| 0
| -1
| 0.000782
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 2
| 0
| 2022-07-22T14:46:55.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,058
| 0
| 88,963,474,000
| 93,001
| 94,056
| 1,055
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,264.4
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 2
| 29
| 1
| 1
| 3
| 3
| 11
| 2
| 6
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.92
| 0.1525
| 9
| 0.0269
| 1.1908
| 35,741
| 35,012
| 0.8
| 6,264
| 6,263.8
| 0
| 0
| 0
| 0
| 0
| 0.000782
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -3
| 0
| 2022-07-22T14:46:56
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,061
| 3,758,640
| 88,967,232,640
| 93,001
| 94,056
| 1,055
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,264.4
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 4
| 1
| 2
| 29
| 1
| 3
| 11
| 2
| 6
| 5
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,259.92
| 0.1563
| 10
| 0.0269
| 1.1908
| 35,741
| 35,015
| 0.6
| 6,264.7
| 6,264.742857
| 3
| -9
| -18
| 24
| 1
| 0.000718
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 0
| 0
| 2022-07-22T14:46:56.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,061
| 0
| 88,967,232,640
| 93,001
| 94,056
| 1,055
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.4
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 4
| 1
| 1
| 29
| 1
| 1
| 4
| 11
| 2
| 5
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,259.92
| 0.2203
| 13
| 0.0269
| 1.1908
| 35,741
| 35,015
| 0.4
| 6,264.6
| 6,264.72
| 2
| 7
| -10
| 4
| 0
| 0.000718
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
| 2022-07-22T14:46:57
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,064
| 3,758,640
| 88,970,991,280
| 93,001
| 94,056
| 1,055
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,264.4
| 6,264
| 6,263.6
| 6,263.4
| 6,263.2
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.6
| 1
| 1
| 1
| 1
| 29
| 1
| 4
| 11
| 2
| 5
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,259.92
| 0.1786
| 10
| 0.0269
| 1.1909
| 35,744
| 35,015
| 0.4
| 6,264.6
| 6,264.6
| -3
| 0
| 0
| -28
| 28
| 0.000718
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 3
| 0
| 2022-07-22T14:46:57.500000
|
IC2208
| 6,328.2
| 6,265.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 71,077
| 16,288,960
| 88,987,280,240
| 93,001
| 94,065
| 1,064
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,264
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 1
| 1
| 1
| 29
| 1
| 5
| 2
| 5
| 5
| 1
|
SG01
| 1
| -71.8
| -0.0113
|
ICL1
| 9
| 6,259.921
| 0.2941
| 15
| 0.0269
| 1.1911
| 35,744
| 35,028
| 1.2
| 6,264.6
| 6,264.2
| -4
| 2
| 6
| 25
| -24
| 0.000845
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 10
| 11
| 12
| 0
| 2022-07-22T14:46:58
|
IC2208
| 6,328.2
| 6,265.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,077
| 0
| 88,987,280,240
| 93,001
| 94,065
| 1,064
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.8
| 6,264.6
| 6,264
| 6,263.6
| 6,263.4
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 1
| 2
| 1
| 1
| 1
| 5
| 2
| 5
| 5
| 1
|
SG01
| 1
| -71.8
| -0.0113
|
ICL1
| 0
| 6,259.921
| -0.5
| -12
| 0.0269
| 1.1911
| 35,744
| 35,028
| 0.4
| 6,265
| 6,264.866667
| 0
| 1
| 0
| -28
| 0
| 0.000845
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -13
| 0
| 0
| 0
| 2022-07-22T14:46:58.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,081
| 5,012,080
| 88,992,292,320
| 93,001
| 94,065
| 1,064
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,264
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,265.2
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 1
| 1
| 1
| 29
| 1
| 3
| 2
| 5
| 5
| 1
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.921
| 0.3469
| 17
| 0.0269
| 1.1912
| 35,748
| 35,028
| 1.2
| 6,264.6
| 6,264.3
| 2
| -1
| 0
| 28
| 0
| 0.000782
| -0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| 4
| 0
| 2022-07-22T14:46:59
|
IC2208
| 6,328.2
| 6,265.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,085
| 5,012,160
| 88,997,304,480
| 93,001
| 94,063
| 1,062
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,265.2
| 6,265
| 6,264.8
| 6,264.2
| 6,264
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 3
| 1
| 2
| 3
| 1
| 2
| 5
| 5
| 1
| 8
|
SG01
| 1
| -71.8
| -0.0113
|
ICL1
| -2
| 6,259.922
| -0.3548
| -11
| 0.0269
| 1.1912
| 35,748
| 35,032
| 0.2
| 6,265.3
| 6,265.32
| 3
| -3
| 1
| -22
| -7
| 0.000845
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 4
| 4
| 0
| 2022-07-22T14:46:59.500000
|
IC2208
| 6,328.2
| 6,265.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,089
| 5,012,200
| 89,002,316,680
| 93,001
| 94,060
| 1,059
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,265.2
| 6,265
| 6,264.8
| 6,264.2
| 6,264
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 1
| 1
| 2
| 3
| 1
| 1
| 5
| 5
| 1
| 8
|
SG01
| 1
| -71.8
| -0.0113
|
ICL1
| -3
| 6,259.922
| -0.4286
| -12
| 0.0269
| 1.1913
| 35,752
| 35,032
| 0.2
| 6,265.3
| 6,265.3
| -1
| 0
| 0
| 0
| 0
| 0.000845
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 3
| 0
| 2022-07-22T14:47:00
|
IC2208
| 6,328.2
| 6,265.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,091
| 2,506,080
| 89,004,822,760
| 93,001
| 94,061
| 1,060
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,265.2
| 6,265
| 6,264.8
| 6,264.2
| 6,264
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 1
| 1
| 2
| 3
| 1
| 1
| 5
| 5
| 1
| 8
|
SG01
| 1
| -71.8
| -0.0113
|
ICL1
| 1
| 6,259.922
| -0.4286
| -12
| 0.0269
| 1.1861
| 35,754
| 35,032
| 0.2
| 6,265.3
| 6,265.3
| 0
| 0
| 0
| 0
| 0
| 0.000845
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -11
| 0
| 0
| 2022-07-22T14:47:00.500000
|
IC2208
| 6,328.2
| 6,265.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,092
| 1,253,080
| 89,006,075,840
| 93,001
| 94,060
| 1,059
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,265.4
| 6,265.2
| 6,265
| 6,264.8
| 6,264.2
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 6,267.4
| 1
| 1
| 1
| 2
| 3
| 5
| 5
| 1
| 8
| 2
|
SG01
| 1
| -71.6
| -0.0113
|
ICL1
| -1
| 6,259.922
| -0.4483
| -13
| 0.0269
| 1.1861
| 35,754
| 35,033
| 0.2
| 6,265.5
| 6,265.433333
| -4
| 0
| 3
| -8
| 8
| 0.000877
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -7
| 0
| 2022-07-22T14:47:01
|
IC2208
| 6,328.2
| 6,265.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,095
| 3,759,240
| 89,009,835,080
| 93,001
| 94,060
| 1,059
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265.4
| 6,265
| 6,264.8
| 6,264.2
| 6,264
| 6,265.6
| 6,265.8
| 6,266
| 6,266.6
| 6,267.4
| 1
| 1
| 2
| 3
| 2
| 4
| 6
| 1
| 8
| 2
|
SG01
| 1
| -71.8
| -0.0113
|
ICL1
| 0
| 6,259.922
| -0.4
| -12
| 0.0269
| 1.1862
| 35,757
| 35,033
| 0.2
| 6,265.5
| 6,265.44
| 1
| -1
| 1
| 1
| -1
| 0.000845
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 3
| 0
| 2022-07-22T14:47:01.500000
|
IC2208
| 6,328.2
| 6,265.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,096
| 1,253,080
| 89,011,088,160
| 93,001
| 94,060
| 1,059
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265
| 6,264.8
| 6,264.2
| 6,264
| 6,263.8
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 6,266.6
| 1
| 2
| 3
| 2
| 1
| 4
| 6
| 1
| 1
| 8
|
SG01
| 1
| -71.6
| -0.0113
|
ICL1
| 0
| 6,259.922
| -0.3793
| -11
| 0.0269
| 1.1862
| 35,758
| 35,033
| 0.6
| 6,265.3
| 6,265.12
| 0
| 1
| 1
| 6
| -7
| 0.000877
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -1
| 0
| 2022-07-22T14:47:02
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,098
| 2,505,960
| 89,013,594,120
| 93,001
| 94,060
| 1,059
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,264.8
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 6,266.6
| 1
| 3
| 2
| 1
| 1
| 4
| 5
| 1
| 1
| 8
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,259.923
| -0.4074
| -11
| 0.0269
| 1.1862
| 35,760
| 35,033
| 0.8
| 6,265.2
| 6,264.96
| 0
| 2
| -1
| -1
| 0
| 0.000781
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 2
| 0
| 2022-07-22T14:47:02.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,100
| 2,506,240
| 89,016,100,360
| 93,001
| 94,059
| 1,058
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,264.8
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 6,266.6
| 1
| 3
| 2
| 1
| 1
| 2
| 5
| 1
| 1
| 8
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| -1
| 6,259.923
| -0.36
| -9
| 0.0269
| 1.1863
| 35,760
| 35,035
| 0.8
| 6,265.2
| 6,265.066667
| 2
| 0
| 0
| 0
| 0
| 0.000909
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
| 2022-07-22T14:47:03.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,100
| 0
| 89,016,100,360
| 93,001
| 94,059
| 1,058
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,263.4
| 6,265.6
| 6,265.8
| 6,266
| 6,266.4
| 6,266.6
| 3
| 2
| 1
| 1
| 2
| 2
| 5
| 1
| 1
| 8
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.923
| -0.3077
| -8
| 0.0269
| 1.1863
| 35,760
| 35,035
| 1.4
| 6,264.9
| 6,265.04
| 2
| -1
| -1
| 0
| 1
| 0.000909
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
| 2022-07-22T14:47:04.500000
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 71,107
| 8,772,040
| 89,024,872,400
| 93,001
| 94,053
| 1,052
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,263.4
| 6,266
| 6,266.4
| 6,266.6
| 6,267.4
| 6,267.6
| 2
| 2
| 1
| 1
| 2
| 1
| 1
| 8
| 2
| 1
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| -6
| 6,259.923
| -0.2381
| -5
| 0.0269
| 1.1864
| 35,760
| 35,042
| 1.8
| 6,265.1
| 6,265.4
| 0
| 4
| -7
| -1
| 7
| 0.000941
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| 4
| 7
| 0
| 2022-07-22T14:47:05
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,109
| 2,506,360
| 89,027,378,760
| 93,001
| 94,053
| 1,052
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,266
| 6,265.2
| 6,265
| 6,264.4
| 6,264
| 6,266.2
| 6,266.4
| 6,266.6
| 6,267.4
| 6,267.6
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 8
| 2
| 1
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 0
| 6,259.923
| -0.3
| -6
| 0.0269
| 1.1864
| 35,760
| 35,044
| 0.2
| 6,266.1
| 6,266.1
| -1
| -1
| 1
| 0
| 0
| 0.000973
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| 1
| 0
| 2022-07-22T14:47:05.500000
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,114
| 6,266,360
| 89,033,645,120
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,265.2
| 6,265
| 6,264
| 6,263.8
| 6,263.6
| 6,266.6
| 6,267.4
| 6,267.6
| 6,268
| 6,268.2
| 1
| 2
| 2
| 1
| 1
| 5
| 2
| 1
| 7
| 1
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| -4
| 6,259.924
| -0.3913
| -9
| 0.0269
| 1.1865
| 35,760
| 35,049
| 1.4
| 6,265.9
| 6,265.433333
| -4
| 0
| 7
| -5
| -1
| 0.001069
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T14:47:06
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 71,125
| 13,787,640
| 89,047,432,760
| 93,001
| 94,046
| 1,045
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,265.2
| 6,265
| 6,264
| 6,263.8
| 6,263.6
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 2
| 2
| 2
| 1
| 1
| 4
| 1
| 4
| 4
| 2
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| -3
| 6,259.925
| -0.3043
| -7
| 0.0269
| 1.1867
| 35,760
| 35,060
| 2.8
| 6,266.6
| 6,266.133333
| 2
| 1
| -3
| 3
| -1
| 0.001292
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 9
| 9
| 0
| 2022-07-22T14:47:06.500000
|
IC2208
| 6,328.2
| 6,265.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,127
| 2,506,160
| 89,049,938,920
| 93,001
| 94,045
| 1,044
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,266.6
| 6,265.4
| 6,265.2
| 6,265
| 6,264
| 6,267.2
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 4
| 4
| 2
| 2
| 2
| 1
| 1
| 4
| 5
| 2
|
SG01
| 1
| -71.6
| -0.0113
|
ICL1
| -1
| 6,259.925
| 0.037
| 1
| 0.0269
| 1.1867
| 35,762
| 35,060
| 0.6
| 6,266.9
| 6,267.08
| 5
| 2
| 0
| 0
| 1
| 0.000877
| 0.6
| 6,347
| null | 0
| 0
| 0
| -9
| 2
| 2
| 0
| 2022-07-22T14:47:07
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 71,133
| 7,519,800
| 89,057,458,720
| 93,001
| 94,045
| 1,044
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265.6
| 6,265.4
| 6,265
| 6,264
| 6,263.8
| 6,266.6
| 6,267
| 6,267.8
| 6,268
| 6,268.2
| 1
| 2
| 2
| 2
| 2
| 4
| 2
| 1
| 5
| 2
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 0
| 6,259.926
| -0.2174
| -5
| 0.0269
| 1.1868
| 35,768
| 35,060
| 1
| 6,266.1
| 6,265.8
| -6
| -3
| 3
| 0
| 0
| 0.001068
| -0.6
| 6,347
| null | 0
| 0
| 0
| 4
| -1
| 3
| 0
| 2022-07-22T14:47:07.500000
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,135
| 2,506,640
| 89,059,965,360
| 93,001
| 94,044
| 1,043
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,266
| 6,265.6
| 6,265
| 6,264
| 6,263.8
| 6,266.2
| 6,266.6
| 6,266.8
| 6,267
| 6,267.2
| 1
| 1
| 2
| 2
| 2
| 1
| 2
| 1
| 3
| 1
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| -1
| 6,259.926
| 0
| 0
| 0.0269
| 1.1868
| 35,768
| 35,062
| 0.2
| 6,266.1
| 6,266.1
| 3
| -1
| 0
| 2
| 1
| 0.001068
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 2
| 0
| 2022-07-22T14:47:08
|
IC2208
| 6,328.2
| 6,267.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 71,143
| 10,026,640
| 89,069,992,000
| 93,001
| 94,042
| 1,041
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,267.2
| 6,265.6
| 6,265
| 6,264.2
| 6,264
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 3
| 3
| 2
| 1
| 2
| 1
| 5
| 2
| 4
| 4
|
SG01
| 1
| -69.8
| -0.011
|
ICL1
| -2
| 6,259.927
| -0.1852
| -5
| 0.0269
| 1.187
| 35,768
| 35,070
| 0.6
| 6,267.5
| 6,267.65
| 2
| -1
| -1
| -2
| -3
| 0.001164
| 0.5
| 6,347
| null | 0
| 0
| 0
| 6
| 3
| 5
| 0
| 2022-07-22T14:47:08.500000
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 17
| 71,160
| 21,307,160
| 89,091,299,160
| 93,001
| 94,044
| 1,043
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,266.8
| 6,267
| 6,267.2
| 6,267.6
| 6,267.8
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 6
| 3
| 1
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 2
| 6,259.928
| -0.2632
| -5
| 0.0269
| 1.1873
| 35,785
| 35,070
| 1.8
| 6,265.9
| 6,265.9
| -2
| 2
| -4
| 2
| 2
| 0.000812
| 0
| 6,347
| null | 0
| 0
| 0
| 9
| 6
| 4
| 0
| 2022-07-22T14:47:09
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,164
| 5,012,000
| 89,096,311,160
| 93,001
| 94,045
| 1,044
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,266.6
| 6,266.8
| 6,267
| 6,267.2
| 6,267.4
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 1
| 6,259.929
| 0.0769
| 1
| 0.0269
| 1.1873
| 35,789
| 35,070
| 1.6
| 6,265.8
| 6,265.8
| 0
| 0
| 4
| 2
| 0
| 0.000812
| 0
| 6,347
| null | 0
| 0
| 0
| -13
| 2
| 4
| 0
| 2022-07-22T14:47:09.500000
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,164
| 0
| 89,096,311,160
| 93,001
| 94,045
| 1,044
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,266.2
| 6,266.4
| 6,266.6
| 6,266.8
| 6,267
| 3
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 0
| 6,259.929
| 0.0588
| 1
| 0.0269
| 1.1873
| 35,789
| 35,070
| 1.2
| 6,265.6
| 6,265.9
| 2
| 0
| 1
| -1
| -2
| 0.000812
| 0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -6
| -4
| 0
| 2022-07-22T14:47:10
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 71,175
| 13,787,280
| 89,110,098,440
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,267.8
| 6,266.6
| 6,265
| 6,264.2
| 6,264
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 2
| 2
| 3
| 1
| 2
| 7
| 2
| 4
| 4
| 2
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| -2
| 6,259.93
| -0.3103
| -9
| 0.0269
| 1.1875
| 35,789
| 35,081
| 0.2
| 6,267.9
| 6,267.844444
| -7
| 0
| -2
| -3
| 2
| 0.001227
| -0.555556
| 6,347
| null | 0
| 0
| 0
| 11
| 9
| 7
| 0
| 2022-07-22T14:47:10.500000
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,179
| 5,013,680
| 89,115,112,120
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,266.8
| 6,267
| 6,267.4
| 6,267.8
| 6,268
| 3
| 1
| 2
| 2
| 1
| 1
| 2
| 3
| 8
| 6
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 0
| 6,259.93
| -0.3793
| -11
| 0.0269
| 1.1876
| 35,793
| 35,081
| 1.8
| 6,265.9
| 6,266.35
| 7
| -1
| 0
| -3
| -5
| 0.001068
| 0.5
| 6,347
| null | 0
| 0
| 0
| -7
| -4
| 0
| 0
| 2022-07-22T14:47:11
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,183
| 5,012,520
| 89,120,124,640
| 93,001
| 94,047
| 1,046
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,265.4
| 6,265.2
| 6,265
| 6,264.2
| 6,264
| 6,266.6
| 6,266.8
| 6,267
| 6,267.4
| 6,267.8
| 1
| 1
| 3
| 1
| 2
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 4
| 6,259.93
| 0
| 0
| 0.0269
| 1.1876
| 35,793
| 35,085
| 1.2
| 6,266
| 6,266
| -2
| 0
| 3
| 5
| 5
| 0.000972
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -13
| 2
| 0
| 2022-07-22T14:47:11.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 71,189
| 7,519,600
| 89,127,644,240
| 93,001
| 94,046
| 1,045
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,265.4
| 6,265.2
| 6,265
| 6,264.2
| 6,264
| 6,267
| 6,267.4
| 6,268
| 6,268.2
| 6,268.4
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 5
| 1
| 4
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| -1
| 6,259.931
| -0.2
| -4
| 0.0269
| 1.1877
| 35,799
| 35,085
| 1.6
| 6,266.2
| 6,266.2
| 0
| 1
| -4
| 1
| -2
| 0.000908
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 5
| 0
| 2022-07-22T14:47:12
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,189
| 0
| 89,127,644,240
| 93,001
| 94,046
| 1,045
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.6
| 6,265.4
| 6,265.2
| 6,265
| 6,264.2
| 6,267
| 6,267.4
| 6,267.8
| 6,268
| 6,268.2
| 4
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 5
| 1
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.931
| 0.0526
| 1
| 0.0269
| 1.1877
| 35,799
| 35,085
| 1.4
| 6,266.3
| 6,266.72
| 3
| 0
| 2
| -2
| 2
| 0.000908
| 0.6
| 6,347
| null | 0
| 0
| 0
| -6
| 0
| -3
| 0
| 2022-07-22T14:47:12.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,189
| 0
| 89,127,644,240
| 93,001
| 94,046
| 1,045
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.8
| 6,265.6
| 6,265.4
| 6,265.2
| 6,265
| 6,267
| 6,267.4
| 6,267.8
| 6,268
| 6,268.2
| 1
| 3
| 1
| 1
| 3
| 1
| 2
| 1
| 5
| 1
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.931
| -0.0526
| -1
| 0.0269
| 1.1877
| 35,799
| 35,085
| 1.2
| 6,266.4
| 6,266.4
| -3
| 1
| 0
| -2
| 2
| 0.000908
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -11
| -1
| 0
| 2022-07-22T14:47:13
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,189
| 0
| 89,127,644,240
| 93,001
| 94,046
| 1,045
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.8
| 6,265.6
| 6,265.2
| 6,265
| 6,264.2
| 6,266.8
| 6,267
| 6,267.2
| 6,267.4
| 6,267.6
| 1
| 3
| 1
| 3
| 1
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.931
| 0.0588
| 1
| 0.0269
| 1.1877
| 35,799
| 35,085
| 1
| 6,266.3
| 6,266.133333
| -1
| 1
| 0
| 4
| -2
| 0.000908
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -2
| 0
| 2022-07-22T14:47:13.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,189
| 0
| 89,127,644,240
| 93,001
| 94,046
| 1,045
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.6
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,266.8
| 6,267
| 6,267.2
| 6,267.4
| 6,267.6
| 3
| 3
| 1
| 2
| 2
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.931
| 0.1579
| 3
| 0.0269
| 1.1877
| 35,799
| 35,085
| 1.2
| 6,266.2
| 6,266.32
| 2
| 0
| 0
| -1
| 1
| 0.000908
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -2
| 0
| 2022-07-22T14:47:14
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,190
| 1,253,320
| 89,128,897,560
| 93,001
| 94,047
| 1,046
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,265.6
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,266.8
| 6,267
| 6,267.2
| 6,267.4
| 6,267.6
| 3
| 1
| 3
| 1
| 2
| 4
| 1
| 1
| 3
| 1
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 1
| 6,259.931
| 0
| 0
| 0.0269
| 1.1878
| 35,799
| 35,086
| 1.2
| 6,266.2
| 6,266.114286
| -2
| -2
| 2
| -1
| 0
| 0.001068
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| 1
| 0
| 2022-07-22T14:47:14.500000
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,190
| 0
| 89,128,897,560
| 93,001
| 94,047
| 1,046
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.6
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,266.8
| 6,267
| 6,267.4
| 6,267.6
| 6,267.8
| 4
| 1
| 3
| 1
| 2
| 2
| 1
| 3
| 1
| 6
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 0
| 6,259.931
| -0.0833
| -2
| 0.0269
| 1.1878
| 35,799
| 35,086
| 1.2
| 6,266.2
| 6,266.4
| 3
| 0
| -2
| 2
| -5
| 0.001068
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -7
| 0
| 2022-07-22T14:47:15
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,191
| 1,253,160
| 89,130,150,720
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,265.6
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,266.4
| 6,266.8
| 6,267
| 6,267.4
| 6,267.6
| 4
| 1
| 3
| 1
| 2
| 1
| 3
| 1
| 2
| 1
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| 1
| 6,259.931
| 0.1579
| 3
| 0.0269
| 1.1878
| 35,800
| 35,086
| 0.8
| 6,266
| 6,266.24
| 1
| -2
| 2
| -1
| 5
| 0.00094
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
| 2022-07-22T14:47:15.500000
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,191
| 0
| 89,130,150,720
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.6
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,266.4
| 6,266.8
| 6,267
| 6,267.4
| 6,267.6
| 4
| 1
| 3
| 1
| 2
| 1
| 3
| 1
| 2
| 1
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| 0
| 6,259.931
| 0.1579
| 3
| 0.0269
| 1.1878
| 35,800
| 35,086
| 0.8
| 6,266
| 6,266.24
| 0
| 0
| 0
| 0
| 0
| 0.00094
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -5
| 0
| 2022-07-22T14:47:16
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,191
| 0
| 89,130,150,720
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266
| 6,265.6
| 6,265.4
| 6,265
| 6,264.2
| 6,266.2
| 6,266.8
| 6,267
| 6,267.4
| 6,267.6
| 2
| 2
| 1
| 3
| 1
| 3
| 2
| 1
| 2
| 1
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| 0
| 6,259.931
| 0
| 0
| 0.0269
| 1.1878
| 35,800
| 35,086
| 0.2
| 6,266.1
| 6,266.08
| -4
| 2
| -2
| 2
| -1
| 0.00094
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -11
| 0
| 2022-07-22T14:47:16.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,196
| 6,265,720
| 89,136,416,440
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,266
| 6,266.2
| 6,266.8
| 6,267.4
| 6,267.6
| 1
| 3
| 1
| 2
| 2
| 1
| 3
| 2
| 2
| 1
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 2
| 6,259.931
| 0
| 0
| 0.0269
| 1.1879
| 35,805
| 35,086
| 0.6
| 6,265.7
| 6,265.7
| 1
| 0
| -1
| -1
| 1
| 0.000908
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 3
| 0
| 2022-07-22T14:47:17
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,197
| 1,253,200
| 89,137,669,640
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,266
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,266.2
| 6,266.8
| 6,267.4
| 6,267.6
| 6,267.8
| 2
| 1
| 3
| 1
| 2
| 3
| 2
| 2
| 1
| 6
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 0
| 6,259.932
| -0.2174
| -5
| 0.0269
| 1.1879
| 35,805
| 35,087
| 0.2
| 6,266.1
| 6,266.08
| -1
| -1
| 2
| 0
| -5
| 0.000972
| -0.2
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| -5
| 0
| 2022-07-22T14:47:17.500000
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,197
| 0
| 89,137,669,640
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,266.2
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 2
| 1
| 3
| 1
| 2
| 3
| 2
| 1
| 6
| 5
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 0
| 6,259.932
| -0.3077
| -8
| 0.0269
| 1.1879
| 35,805
| 35,087
| 0.2
| 6,266.1
| 6,266.08
| 0
| 0
| 1
| -5
| 1
| 0.000972
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
| 2022-07-22T14:47:18
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,199
| 2,506,400
| 89,140,176,040
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 1
| 3
| 1
| 2
| 2
| 4
| 1
| 6
| 5
| 1
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| -1
| 6,259.932
| -0.3077
| -8
| 0.0269
| 1.1879
| 35,807
| 35,087
| 2
| 6,266.4
| 6,265.8
| -2
| 3
| -7
| 2
| 4
| 0.000972
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -6
| 0
| 2022-07-22T14:47:18.500000
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,199
| 0
| 89,140,176,040
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.6
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,266
| 6,266.2
| 6,267.2
| 6,267.4
| 6,267.8
| 2
| 1
| 3
| 1
| 2
| 1
| 1
| 7
| 2
| 5
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 0
| 6,259.932
| -0.28
| -7
| 0.0269
| 1.1879
| 35,807
| 35,087
| 0.4
| 6,265.8
| 6,265.866667
| 4
| -2
| 1
| 2
| -4
| 0.000972
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -17
| 0
| 2022-07-22T14:47:19
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,201
| 2,506,280
| 89,142,682,320
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,265.8
| 6,266
| 6,266.2
| 6,267.2
| 6,267.4
| 1
| 3
| 1
| 2
| 2
| 2
| 1
| 1
| 6
| 2
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 1
| 6,259.932
| -0.1429
| -3
| 0.0269
| 1.1879
| 35,809
| 35,087
| 0.4
| 6,265.6
| 6,265.533333
| -2
| 2
| 4
| -3
| 3
| 0.000908
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -3
| -2
| 0
| 2022-07-22T14:47:19.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,201
| 0
| 89,142,682,320
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,265.6
| 6,265.8
| 6,266
| 6,266.2
| 6,267.2
| 1
| 1
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 5
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.932
| -0.1765
| -3
| 0.0269
| 1.1879
| 35,809
| 35,087
| 0.2
| 6,265.5
| 6,265.5
| 1
| -3
| 0
| 5
| -3
| 0.000908
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
| 2022-07-22T14:47:20
|
IC2208
| 6,328.2
| 6,267.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 71,207
| 7,519,320
| 89,150,201,640
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 6,268.2
| 1
| 1
| 1
| 2
| 2
| 4
| 2
| 5
| 5
| 1
|
SG01
| 1
| -69.8
| -0.011
|
ICL1
| 0
| 6,259.932
| -0.4167
| -10
| 0.0269
| 1.188
| 35,809
| 35,093
| 1.8
| 6,266.3
| 6,265.76
| -3
| 0
| -4
| -4
| 4
| 0.001163
| -0.6
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| -5
| 0
| 2022-07-22T14:47:20.500000
|
IC2208
| 6,328.2
| 6,267.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,207
| 0
| 89,150,201,640
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266.8
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,267
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 1
| 1
| 1
| 1
| 2
| 1
| 4
| 2
| 5
| 5
|
SG01
| 1
| -69.8
| -0.011
|
ICL1
| 0
| 6,259.932
| -0.4783
| -11
| 0.0269
| 1.188
| 35,809
| 35,093
| 0.2
| 6,266.9
| 6,266.9
| 3
| -2
| 3
| -1
| -4
| 0.001163
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| -2
| -4
| 0
| 2022-07-22T14:47:21
|
IC2208
| 6,328.2
| 6,266.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,208
| 1,253,360
| 89,151,455,000
| 93,001
| 94,051
| 1,050
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,266.8
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 3
| 1
| 1
| 2
| 2
| 3
| 3
| 2
| 5
| 5
|
SG01
| 1
| -70.2
| -0.0111
|
ICL1
| 1
| 6,259.933
| -0.3333
| -9
| 0.0269
| 1.1881
| 35,810
| 35,093
| 1.4
| 6,266.1
| 6,266.1
| 0
| 1
| 0
| 1
| 0
| 0.001099
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -3
| 0
| 2022-07-22T14:47:21.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,209
| 1,253,120
| 89,152,708,120
| 93,001
| 94,052
| 1,051
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,266.6
| 6,266.8
| 6,267
| 6,267.2
| 6,267.4
| 3
| 1
| 1
| 2
| 2
| 1
| 3
| 2
| 2
| 3
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 1
| 6,259.933
| -0.1
| -2
| 0.0269
| 1.1881
| 35,811
| 35,093
| 1.2
| 6,266
| 6,266.3
| 2
| 0
| 0
| 3
| 2
| 0.000907
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -5
| 0
| 2022-07-22T14:47:22
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,209
| 0
| 89,152,708,120
| 93,001
| 94,052
| 1,051
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,266.6
| 6,266.8
| 6,267
| 6,267.2
| 6,267.4
| 3
| 1
| 1
| 2
| 2
| 1
| 2
| 2
| 2
| 3
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.933
| -0.0526
| -1
| 0.0269
| 1.1881
| 35,811
| 35,093
| 1.2
| 6,266
| 6,266.3
| 0
| 1
| 0
| 0
| 0
| 0.000907
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
| 2022-07-22T14:47:22.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,209
| 0
| 89,152,708,120
| 93,001
| 94,052
| 1,051
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.6
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,266.6
| 6,266.8
| 6,267
| 6,267.2
| 6,267.4
| 1
| 3
| 1
| 1
| 2
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.933
| 0
| 0
| 0.0269
| 1.1881
| 35,811
| 35,093
| 1
| 6,266.1
| 6,266.1
| -2
| 2
| 1
| -1
| 1
| 0.000907
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| 0
| 0
| 2022-07-22T14:47:23
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,210
| 1,253,120
| 89,153,961,240
| 93,001
| 94,052
| 1,051
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,266.4
| 6,266.6
| 6,266.8
| 6,267
| 6,267.4
| 3
| 1
| 1
| 2
| 2
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.933
| 0.125
| 2
| 0.0269
| 1.1881
| 35,812
| 35,093
| 1
| 6,265.9
| 6,266
| 1
| -1
| 0
| 2
| 0
| 0.000907
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T14:47:23.500000
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,211
| 1,253,280
| 89,155,214,520
| 93,001
| 94,051
| 1,050
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,266.4
| 6,266.6
| 6,266.8
| 6,267
| 6,267.4
| 3
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| -1
| 6,259.933
| 0.2
| 3
| 0.0269
| 1.1881
| 35,812
| 35,094
| 1
| 6,265.9
| 6,266.15
| 1
| 0
| 0
| 0
| 0
| 0.001035
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
| 2022-07-22T14:47:24
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,214
| 3,759,840
| 89,158,974,360
| 93,001
| 94,054
| 1,053
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,266.2
| 6,266.8
| 6,267
| 6,267.4
| 6,267.8
| 3
| 1
| 1
| 2
| 2
| 7
| 1
| 1
| 2
| 5
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| 3
| 6,259.933
| -0.28
| -7
| 0.0269
| 1.1882
| 35,812
| 35,097
| 0.8
| 6,265.8
| 6,265.64
| -6
| 0
| 0
| -1
| -3
| 0.001035
| -0.4
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
| 2022-07-22T14:47:24.500000
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,214
| 0
| 89,158,974,360
| 93,001
| 94,054
| 1,053
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,263.8
| 6,266.2
| 6,266.8
| 6,267
| 6,267.4
| 6,267.6
| 3
| 1
| 1
| 2
| 2
| 7
| 1
| 1
| 2
| 2
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| 0
| 6,259.933
| -0.1818
| -4
| 0.0269
| 1.1882
| 35,812
| 35,097
| 0.8
| 6,265.8
| 6,265.64
| 0
| 0
| 0
| 0
| 3
| 0.001035
| -0.4
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
| 2022-07-22T14:47:26
|
IC2208
| 6,328.2
| 6,266.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,215
| 1,253,240
| 89,160,227,600
| 93,001
| 94,055
| 1,054
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,265.8
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,266.2
| 6,266.8
| 6,267
| 6,267.4
| 6,267.6
| 2
| 2
| 1
| 1
| 2
| 7
| 1
| 1
| 2
| 2
|
SG01
| 1
| -70.8
| -0.0112
|
ICL1
| 1
| 6,259.933
| -0.2381
| -5
| 0.0269
| 1.1882
| 35,812
| 35,098
| 0.4
| 6,266
| 6,265.888889
| -1
| 1
| 0
| -1
| 0
| 0.001003
| -0.555556
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
| 2022-07-22T14:47:26.500000
|
IC2208
| 6,328.2
| 6,266.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,215
| 0
| 89,160,227,600
| 93,001
| 94,055
| 1,054
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.8
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,266.2
| 6,267
| 6,267.4
| 6,267.6
| 6,267.8
| 2
| 2
| 1
| 1
| 2
| 7
| 1
| 2
| 2
| 5
|
SG01
| 1
| -70.8
| -0.0112
|
ICL1
| 0
| 6,259.933
| -0.36
| -9
| 0.0269
| 1.1882
| 35,812
| 35,098
| 0.4
| 6,266
| 6,265.888889
| 0
| 0
| -1
| 0
| -3
| 0.001003
| -0.555556
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T14:47:27
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,216
| 1,253,160
| 89,161,480,760
| 93,001
| 94,055
| 1,054
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265.8
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,266.2
| 6,267
| 6,267.4
| 6,267.6
| 6,267.8
| 1
| 2
| 1
| 1
| 2
| 7
| 1
| 2
| 2
| 5
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| 0
| 6,259.933
| -0.4167
| -10
| 0.0269
| 1.1882
| 35,813
| 35,098
| 0.4
| 6,266
| 6,265.85
| -1
| 0
| 0
| 0
| 0
| 0.000939
| -0.75
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T14:47:28
|
IC2208
| 6,328.2
| 6,266.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,217
| 1,253,240
| 89,162,734,000
| 93,001
| 94,056
| 1,055
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,265.8
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,266.2
| 6,267
| 6,267.4
| 6,267.6
| 6,267.8
| 2
| 2
| 1
| 1
| 2
| 6
| 1
| 2
| 2
| 5
|
SG01
| 1
| -70.8
| -0.0112
|
ICL1
| 1
| 6,259.933
| -0.3333
| -8
| 0.0269
| 1.1882
| 35,813
| 35,099
| 0.4
| 6,266
| 6,265.9
| 2
| 0
| 0
| 0
| 0
| 0.001003
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -4
| 0
| 2022-07-22T14:47:28.500000
|
IC2208
| 6,328.2
| 6,266.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,217
| 0
| 89,162,734,000
| 93,001
| 94,056
| 1,055
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.8
| 6,265.4
| 6,265
| 6,264.2
| 6,264
| 6,266.2
| 6,267
| 6,267.4
| 6,267.6
| 6,267.8
| 2
| 2
| 1
| 1
| 2
| 6
| 1
| 2
| 2
| 5
|
SG01
| 1
| -70.8
| -0.0112
|
ICL1
| 0
| 6,259.933
| -0.3333
| -8
| 0.0269
| 1.1882
| 35,813
| 35,099
| 0.4
| 6,266
| 6,265.9
| 0
| 0
| 0
| 0
| 0
| 0.001003
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T14:47:29
|
IC2208
| 6,328.2
| 6,266.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,221
| 5,012,960
| 89,167,746,960
| 93,001
| 94,060
| 1,059
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,266
| 6,265.8
| 6,265.4
| 6,265
| 6,264.2
| 6,266.2
| 6,267
| 6,267.4
| 6,267.6
| 6,267.8
| 13
| 1
| 2
| 1
| 1
| 2
| 1
| 2
| 2
| 5
|
SG01
| 1
| -70.8
| -0.0112
|
ICL1
| 4
| 6,259.934
| 0.2
| 6
| 0.0269
| 1.1883
| 35,813
| 35,103
| 0.2
| 6,266.1
| 6,266.173333
| 15
| -1
| 1
| 0
| -1
| 0.001003
| 0.733333
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 4
| 0
| 2022-07-22T14:47:29.500000
|
IC2208
| 6,328.2
| 6,266.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,224
| 3,759,720
| 89,171,506,680
| 93,001
| 94,062
| 1,061
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,266.4
| 6,266.2
| 6,266
| 6,265.8
| 6,265.4
| 6,267
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 1
| 1
| 16
| 1
| 2
| 1
| 2
| 2
| 5
| 5
|
SG01
| 1
| -70.8
| -0.0112
|
ICL1
| 2
| 6,259.934
| 0.1667
| 6
| 0.0269
| 1.1883
| 35,813
| 35,106
| 0.6
| 6,266.7
| 6,266.7
| -11
| -1
| 14
| -3
| 1
| 0.001003
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 3
| 1
| 0
| 2022-07-22T14:47:30
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,226
| 2,506,800
| 89,174,013,480
| 93,001
| 94,062
| 1,061
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,267
| 6,266.2
| 6,266
| 6,265.8
| 6,265.4
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 3
| 1
| 16
| 1
| 2
| 2
| 2
| 5
| 5
| 1
|
SG01
| 1
| -70
| -0.011
|
ICL1
| 0
| 6,259.934
| 0.2105
| 8
| 0.0269
| 1.1884
| 35,813
| 35,108
| 0.4
| 6,267.2
| 6,267.24
| 1
| 0
| -3
| 0
| 4
| 0.001131
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 2
| 0
| 2022-07-22T14:47:30.500000
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 71,234
| 10,027,520
| 89,184,041,000
| 93,001
| 94,064
| 1,063
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,266.2
| 6,266
| 6,265.8
| 6,265.4
| 6,265
| 6,266.4
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 2
| 16
| 1
| 2
| 1
| 1
| 1
| 5
| 6
| 1
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 2
| 6,259.935
| 0.2222
| 8
| 0.0269
| 1.1885
| 35,813
| 35,116
| 0.2
| 6,266.3
| 6,266.333333
| 0
| 16
| -15
| 0
| -1
| 0.001227
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 7
| 6
| 0
| 2022-07-22T14:47:31
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,236
| 2,506,800
| 89,186,547,800
| 93,001
| 94,066
| 1,065
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,266.8
| 6,266.6
| 6,266.4
| 6,266.2
| 6,266
| 6,267.4
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 2
| 1
| 3
| 2
| 16
| 2
| 5
| 6
| 1
| 6
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 2
| 6,259.935
| 0.0909
| 4
| 0.0269
| 1.1885
| 35,813
| 35,118
| 0.6
| 6,267.1
| 6,267.1
| -1
| -19
| 1
| 5
| 10
| 0.001227
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| 2
| 2
| 0
| 2022-07-22T14:47:31.500000
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,240
| 5,013,680
| 89,191,561,480
| 93,001
| 94,069
| 1,068
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,266.4
| 6,266.2
| 6,266
| 6,265.8
| 6,265.4
| 6,267.4
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 2
| 2
| 16
| 1
| 2
| 1
| 5
| 6
| 1
| 6
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| 3
| 6,259.936
| 0.0952
| 4
| 0.0269
| 1.1886
| 35,817
| 35,118
| 1
| 6,266.9
| 6,267.066667
| 1
| 1
| 13
| -1
| -14
| 0.001035
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -2
| 0
| 2022-07-22T14:47:32
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,244
| 5,013,440
| 89,196,574,920
| 93,001
| 94,071
| 1,070
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,267
| 6,266.4
| 6,266.2
| 6,266
| 6,265.8
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 1
| 1
| 2
| 15
| 1
| 1
| 7
| 6
| 1
| 6
|
SG01
| 1
| -70
| -0.011
|
ICL1
| 2
| 6,259.936
| -0.0244
| -1
| 0.0269
| 1.1887
| 35,817
| 35,122
| 0.6
| 6,267.3
| 6,267.3
| -1
| -3
| -14
| 14
| -1
| 0.001131
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 4
| 0
| 2022-07-22T14:47:32.500000
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,245
| 1,253,400
| 89,197,828,320
| 93,001
| 94,070
| 1,069
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,266.4
| 6,266.2
| 6,266
| 6,265.8
| 6,265.4
| 6,266.6
| 6,267
| 6,267.2
| 6,267.4
| 6,267.6
| 2
| 2
| 15
| 1
| 2
| 1
| 11
| 1
| 1
| 2
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -1
| 6,259.936
| 0.1579
| 6
| 0.0269
| 1.1887
| 35,818
| 35,122
| 0.2
| 6,266.5
| 6,266.533333
| 1
| -3
| 18
| -14
| 5
| 0.001131
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
| 2022-07-22T14:47:33
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,248
| 3,759,880
| 89,201,588,200
| 93,001
| 94,069
| 1,068
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,266.2
| 6,266
| 6,265.8
| 6,265.4
| 6,265
| 6,267
| 6,267.2
| 6,267.4
| 6,267.6
| 6,267.8
| 2
| 15
| 1
| 2
| 1
| 11
| 1
| 1
| 2
| 8
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| -1
| 6,259.936
| -0.0455
| -2
| 0.0269
| 1.1887
| 35,821
| 35,122
| 0.8
| 6,266.6
| 6,266.323077
| -10
| 23
| -14
| 0
| -7
| 0.001035
| -0.692308
| 6,347
| null | 0
| 0
| 0
| 2
| -5
| 2
| 0
| 2022-07-22T14:47:33.500000
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,248
| 0
| 89,201,588,200
| 93,001
| 94,069
| 1,068
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266.2
| 6,266
| 6,265.8
| 6,265.4
| 6,265
| 6,266.4
| 6,266.8
| 6,267
| 6,267.2
| 6,267.4
| 2
| 15
| 1
| 1
| 1
| 1
| 1
| 11
| 1
| 1
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| 0
| 6,259.936
| 0.1429
| 5
| 0.0269
| 1.1887
| 35,821
| 35,122
| 0.2
| 6,266.3
| 6,266.333333
| 10
| 0
| -10
| 0
| 7
| 0.001035
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| 0
| 0
| 2022-07-22T14:47:34
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,252
| 5,012,960
| 89,206,601,160
| 93,001
| 94,068
| 1,067
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,266.4
| 6,266.2
| 6,266
| 6,265.8
| 6,265.4
| 6,266.6
| 6,266.8
| 6,267
| 6,267.2
| 6,267.4
| 2
| 2
| 14
| 1
| 1
| 1
| 1
| 11
| 1
| 1
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| -1
| 6,259.937
| 0.1429
| 5
| 0.0269
| 1.1888
| 35,821
| 35,126
| 0.2
| 6,266.5
| 6,266.533333
| 0
| -13
| 13
| 0
| 0
| 0.001035
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| 4
| 0
| 2022-07-22T14:47:34.500000
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,255
| 3,759,880
| 89,210,361,040
| 93,001
| 94,067
| 1,066
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,266.2
| 6,266
| 6,265.8
| 6,265.4
| 6,265
| 6,266.4
| 6,266.8
| 6,267
| 6,267.2
| 6,267.4
| 2
| 14
| 1
| 1
| 1
| 1
| 1
| 10
| 1
| 1
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| -1
| 6,259.937
| 0.1515
| 5
| 0.0269
| 1.1889
| 35,824
| 35,126
| 0.2
| 6,266.3
| 6,266.333333
| 0
| 12
| -12
| 0
| 0
| 0.001035
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 2
| 0
| 2022-07-22T14:47:35
|
IC2208
| 6,328.2
| 6,266.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,257
| 2,506,480
| 89,212,867,520
| 93,001
| 94,067
| 1,066
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,266
| 6,265.8
| 6,265.4
| 6,265
| 6,264
| 6,266.2
| 6,266.4
| 6,266.8
| 6,267
| 6,267.2
| 14
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 10
| 1
|
SG01
| 1
| -70.8
| -0.0112
|
ICL1
| 0
| 6,259.937
| 0.1515
| 5
| 0.0269
| 1.1889
| 35,826
| 35,126
| 0.2
| 6,266.1
| 6,266.186667
| 12
| -13
| 9
| -9
| 1
| 0.001003
| 0.866667
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
| 2022-07-22T14:47:35.500000
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,260
| 3,759,600
| 89,216,627,120
| 93,001
| 94,068
| 1,067
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,266
| 6,265.8
| 6,265.4
| 6,265
| 6,264
| 6,266.2
| 6,266.4
| 6,266.8
| 6,267
| 6,267.2
| 11
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 10
| 1
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 1
| 6,259.937
| 0.0323
| 1
| 0.0269
| 1.1889
| 35,829
| 35,126
| 0.2
| 6,266.1
| 6,266.169231
| -4
| 0
| 0
| 0
| 0
| 0.000971
| 0.692308
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T14:47:36
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 71,266
| 7,519,200
| 89,224,146,320
| 93,001
| 94,071
| 1,070
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,266
| 6,265.8
| 6,265.4
| 6,265
| 6,264
| 6,266.2
| 6,266.4
| 6,266.8
| 6,267
| 6,267.2
| 5
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 10
| 1
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 3
| 6,259.938
| -0.2
| -5
| 0.0269
| 1.189
| 35,835
| 35,126
| 0.2
| 6,266.1
| 6,266.142857
| -6
| 0
| 0
| 0
| 0
| 0.000971
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 3
| 6
| 6
| 0
| 2022-07-22T14:47:36.500000
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,268
| 2,506,400
| 89,226,652,720
| 93,001
| 94,073
| 1,072
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,266
| 6,265.8
| 6,265.4
| 6,265
| 6,264
| 6,266.2
| 6,266.4
| 6,266.8
| 6,267
| 6,267.2
| 3
| 1
| 1
| 1
| 2
| 7
| 1
| 1
| 10
| 1
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 2
| 6,259.938
| -0.4286
| -12
| 0.0269
| 1.1891
| 35,837
| 35,126
| 0.2
| 6,266.1
| 6,266.06
| -7
| 0
| 0
| 0
| 0
| 0.000971
| -0.4
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| 1
| 0
| 2022-07-22T14:47:37.500000
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,271
| 3,759,600
| 89,230,412,320
| 93,001
| 94,074
| 1,073
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,265.8
| 6,265.4
| 6,265
| 6,264
| 6,263.8
| 6,266
| 6,266.2
| 6,266.8
| 6,267
| 6,267.2
| 1
| 1
| 1
| 2
| 2
| 1
| 6
| 1
| 10
| 1
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 1
| 6,259.938
| -0.4615
| -12
| 0.0269
| 1.1891
| 35,840
| 35,126
| 0.2
| 6,265.9
| 6,265.9
| 4
| -5
| 0
| 1
| 0
| 0.00097
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 3
| 0
| 2022-07-22T14:47:38
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,271
| 0
| 89,230,412,320
| 93,001
| 94,074
| 1,073
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.8
| 6,265.4
| 6,265
| 6,264
| 6,263.8
| 6,266
| 6,266.2
| 6,266.8
| 6,267
| 6,267.2
| 1
| 1
| 1
| 2
| 2
| 1
| 6
| 1
| 10
| 1
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 0
| 6,259.938
| -0.4615
| -12
| 0.0269
| 1.1891
| 35,840
| 35,126
| 0.2
| 6,265.9
| 6,265.9
| 0
| 0
| 0
| 0
| 0
| 0.00097
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -1
| 0
| 2022-07-22T14:47:38.500000
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,272
| 1,253,160
| 89,231,665,480
| 93,001
| 94,074
| 1,073
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265.4
| 6,265
| 6,264
| 6,263.8
| 6,263.6
| 6,266
| 6,266.2
| 6,266.8
| 6,267
| 6,267.2
| 1
| 1
| 2
| 2
| 1
| 1
| 6
| 1
| 10
| 1
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| 0
| 6,259.938
| -0.4615
| -12
| 0.0269
| 1.1891
| 35,841
| 35,126
| 0.6
| 6,265.7
| 6,265.7
| 0
| 0
| 1
| 0
| -1
| 0.000939
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
| 2022-07-22T14:47:39
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,273
| 1,253,200
| 89,232,918,680
| 93,001
| 94,075
| 1,074
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,265.8
| 6,265.4
| 6,265
| 6,264
| 6,263.8
| 6,266.2
| 6,266.8
| 6,267
| 6,267.2
| 6,267.4
| 2
| 1
| 1
| 2
| 2
| 6
| 1
| 10
| 1
| 1
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 1
| 6,259.938
| -0.4074
| -11
| 0.0269
| 1.1892
| 35,841
| 35,127
| 0.4
| 6,266
| 6,265.9
| -4
| 5
| -10
| 9
| 1
| 0.00097
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 1
| 0
| 2022-07-22T14:47:39.500000
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,273
| 0
| 89,232,918,680
| 93,001
| 94,075
| 1,074
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.8
| 6,265.4
| 6,265
| 6,264
| 6,263.8
| 6,266
| 6,266.2
| 6,266.8
| 6,267
| 6,267.2
| 2
| 1
| 1
| 2
| 2
| 2
| 6
| 1
| 10
| 1
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 0
| 6,259.938
| -0.4286
| -12
| 0.0269
| 1.1892
| 35,841
| 35,127
| 0.2
| 6,265.9
| 6,265.9
| 4
| -5
| 9
| -9
| 0
| 0.00097
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -4
| 0
| 2022-07-22T14:47:40
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,275
| 2,506,320
| 89,235,425,000
| 93,001
| 94,075
| 1,074
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265.4
| 6,265
| 6,264
| 6,263.8
| 6,263.6
| 6,265.8
| 6,266
| 6,266.2
| 6,266.8
| 6,267
| 1
| 1
| 2
| 2
| 1
| 1
| 2
| 6
| 1
| 10
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| 0
| 6,259.939
| -0.4815
| -13
| 0.0269
| 1.1892
| 35,843
| 35,127
| 0.4
| 6,265.6
| 6,265.6
| 0
| 4
| -4
| 9
| -10
| 0.000938
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -1
| 0
| 2022-07-22T14:47:40.500000
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,275
| 0
| 89,235,425,000
| 93,001
| 94,075
| 1,074
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.4
| 6,265
| 6,264
| 6,263.8
| 6,263.6
| 6,265.8
| 6,266
| 6,266.2
| 6,266.8
| 6,267.2
| 1
| 1
| 2
| 2
| 1
| 1
| 2
| 6
| 1
| 1
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| 0
| 6,259.939
| -0.2222
| -4
| 0.0269
| 1.1892
| 35,843
| 35,127
| 0.4
| 6,265.6
| 6,265.6
| 0
| 0
| 0
| 0
| 9
| 0.000938
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
| 2022-07-22T14:47:41
|
IC2208
| 6,328.2
| 6,265.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,278
| 3,759,160
| 89,239,184,160
| 93,001
| 94,076
| 1,075
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264
| 6,263.8
| 6,263.6
| 6,263.2
| 6,263
| 6,265.4
| 6,265.8
| 6,266
| 6,266.2
| 6,266.8
| 2
| 2
| 1
| 29
| 1
| 8
| 1
| 2
| 6
| 1
|
SG01
| 1
| -71.6
| -0.0113
|
ICL1
| 1
| 6,259.939
| 0.3208
| 17
| 0.0269
| 1.1892
| 35,846
| 35,127
| 1.4
| 6,264.7
| 6,264.28
| -6
| 2
| 3
| 22
| 0
| 0.000875
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -5
| 0
| 2022-07-22T14:47:41.500000
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 15
| 71,293
| 18,797,000
| 89,257,981,160
| 93,001
| 94,068
| 1,067
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,266
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,266.2
| 6,266.8
| 6,267.2
| 6,267.4
| 6,267.6
| 5
| 1
| 2
| 1
| 1
| 6
| 1
| 1
| 1
| 2
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| -8
| 6,259.94
| -0.0476
| -1
| 0.0269
| 1.1895
| 35,846
| 35,142
| 0.2
| 6,266.1
| 6,266.090909
| 5
| -1
| 2
| -23
| -1
| 0.00097
| -0.090909
| 6,347
| null | 0
| 0
| 0
| 12
| 14
| 13
| 0
| 2022-07-22T14:47:42
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 71,304
| 13,785,440
| 89,271,766,600
| 93,001
| 94,068
| 1,067
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,263.2
| 6,265.4
| 6,266.8
| 6,267.2
| 6,267.4
| 6,267.6
| 1
| 2
| 1
| 1
| 29
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 0
| 6,259.941
| 0.7
| 28
| 0.0269
| 1.1897
| 35,857
| 35,142
| 1.2
| 6,264.8
| 6,264.8
| 1
| 1
| -1
| 0
| 28
| 0.00097
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 11
| 7
| 0
| 2022-07-22T14:47:42.500000
|
IC2208
| 6,328.2
| 6,265.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,305
| 1,253,080
| 89,273,019,680
| 93,001
| 94,068
| 1,067
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,265.4
| 6,264.6
| 6,264.4
| 6,264
| 6,263.8
| 6,266.8
| 6,267.2
| 6,267.4
| 6,267.6
| 6,267.8
| 2
| 3
| 7
| 2
| 1
| 1
| 1
| 1
| 2
| 9
|
SG01
| 1
| -71.6
| -0.0113
|
ICL1
| 0
| 6,259.941
| 0.0345
| 1
| 0.0269
| 1.1897
| 35,857
| 35,143
| 1.4
| 6,266.1
| 6,266.333333
| 1
| 1
| 6
| 0
| -35
| 0.000874
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -10
| -1
| -3
| 0
| 2022-07-22T14:47:43
|
IC2208
| 6,328.2
| 6,265.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,305
| 0
| 89,273,019,680
| 93,001
| 94,068
| 1,067
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.6
| 6,265.4
| 6,264.6
| 6,264.4
| 6,264.2
| 6,266
| 6,266.6
| 6,266.8
| 6,267.4
| 6,267.6
| 1
| 2
| 3
| 5
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -71.6
| -0.0113
|
ICL1
| 0
| 6,259.941
| 0.3333
| 6
| 0.0269
| 1.1897
| 35,857
| 35,143
| 0.4
| 6,265.8
| 6,265.8
| -1
| -1
| -4
| 4
| 7
| 0.000874
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T14:47:43.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,306
| 1,253,120
| 89,274,272,800
| 93,001
| 94,067
| 1,066
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,265.4
| 6,264.6
| 6,264.4
| 6,264.2
| 6,264
| 6,266
| 6,266.8
| 6,267.4
| 6,267.6
| 6,267.8
| 2
| 2
| 5
| 1
| 2
| 1
| 1
| 1
| 2
| 9
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| -1
| 6,259.941
| -0.0769
| -2
| 0.0269
| 1.1897
| 35,858
| 35,143
| 0.6
| 6,265.7
| 6,265.8
| 1
| 0
| 2
| -5
| -6
| 0.000906
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -2
| 0
| 2022-07-22T14:47:44
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,306
| 0
| 89,274,272,800
| 93,001
| 94,067
| 1,066
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.4
| 6,264.6
| 6,264.4
| 6,264.2
| 6,264
| 6,266
| 6,266.8
| 6,267.4
| 6,267.6
| 6,267.8
| 2
| 2
| 3
| 1
| 2
| 1
| 1
| 1
| 2
| 9
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.941
| -0.1667
| -4
| 0.0269
| 1.1897
| 35,858
| 35,143
| 0.6
| 6,265.7
| 6,265.8
| 0
| 0
| -2
| 0
| 0
| 0.000906
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -15
| 0
| 0
| 2022-07-22T14:47:44.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,306
| 0
| 89,274,272,800
| 93,001
| 94,067
| 1,066
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.4
| 6,264.4
| 6,264.2
| 6,264
| 6,263.8
| 6,265.8
| 6,266
| 6,266.8
| 6,267.4
| 6,267.6
| 2
| 3
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.941
| 0.0588
| 1
| 0.0269
| 1.1897
| 35,858
| 35,143
| 0.4
| 6,265.6
| 6,265.56
| -2
| 1
| -2
| 2
| 6
| 0.000906
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -11
| -4
| 0
| 2022-07-22T14:47:45.500000
|
IC2208
| 6,328.2
| 6,265.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,307
| 1,253,080
| 89,275,525,880
| 93,001
| 94,068
| 1,067
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,265.4
| 6,264.4
| 6,264.2
| 6,264
| 6,263.8
| 6,265.8
| 6,266
| 6,267.4
| 6,267.6
| 6,267.8
| 1
| 3
| 1
| 2
| 1
| 3
| 1
| 1
| 2
| 9
|
SG01
| 1
| -71.6
| -0.0113
|
ICL1
| 1
| 6,259.941
| -0.3333
| -8
| 0.0269
| 1.1897
| 35,859
| 35,143
| 0.4
| 6,265.6
| 6,265.5
| -1
| 0
| 0
| -1
| -7
| 0.000874
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
| 2022-07-22T14:47:46
|
IC2208
| 6,328.2
| 6,265.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,307
| 0
| 89,275,525,880
| 93,001
| 94,068
| 1,067
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.4
| 6,264.4
| 6,264.2
| 6,264
| 6,263.8
| 6,265.8
| 6,266
| 6,267.4
| 6,267.6
| 6,267.8
| 1
| 2
| 1
| 2
| 1
| 3
| 1
| 1
| 2
| 9
|
SG01
| 1
| -71.6
| -0.0113
|
ICL1
| 0
| 6,259.941
| -0.3913
| -9
| 0.0269
| 1.1897
| 35,859
| 35,143
| 0.4
| 6,265.6
| 6,265.5
| 0
| -1
| 0
| 0
| 0
| 0.000874
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T14:47:46.500000
|
IC2208
| 6,328.2
| 6,265.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,307
| 0
| 89,275,525,880
| 93,001
| 94,068
| 1,067
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.4
| 6,264.4
| 6,264.2
| 6,264
| 6,263.8
| 6,265.8
| 6,266
| 6,267.4
| 6,267.6
| 6,267.8
| 1
| 2
| 1
| 2
| 1
| 3
| 2
| 1
| 2
| 9
|
SG01
| 1
| -71.6
| -0.0113
|
ICL1
| 0
| 6,259.941
| -0.4167
| -10
| 0.0269
| 1.1897
| 35,859
| 35,143
| 0.4
| 6,265.6
| 6,265.5
| 0
| -1
| 0
| 0
| 0
| 0.000874
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -3
| 0
| 2022-07-22T14:47:47
|
IC2208
| 6,328.2
| 6,265.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,307
| 0
| 89,275,525,880
| 93,001
| 94,068
| 1,067
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.4
| 6,264.4
| 6,264
| 6,263.8
| 6,263.6
| 6,265.6
| 6,265.8
| 6,266
| 6,266.8
| 6,267.4
| 2
| 2
| 2
| 1
| 1
| 3
| 3
| 2
| 5
| 1
|
SG01
| 1
| -71.6
| -0.0113
|
ICL1
| 0
| 6,259.941
| -0.2727
| -6
| 0.0269
| 1.1897
| 35,859
| 35,143
| 0.2
| 6,265.5
| 6,265.48
| 1
| -1
| 0
| -4
| 8
| 0.000874
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -6
| 0
| 2022-07-22T14:47:47.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.