SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,265.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,308
| 1,253,080
| 89,276,778,960
| 93,001
| 94,069
| 1,068
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,265.4
| 6,264
| 6,263.8
| 6,263.6
| 6,263.2
| 6,265.6
| 6,265.8
| 6,266
| 6,266.8
| 6,267.4
| 2
| 2
| 1
| 1
| 29
| 3
| 3
| 2
| 5
| 1
|
SG01
| 1
| -71.6
| -0.0113
|
ICL1
| 1
| 6,259.941
| 0.4286
| 21
| 0.0269
| 1.1897
| 35,860
| 35,143
| 0.2
| 6,265.5
| 6,265.48
| 0
| 0
| -1
| 0
| 28
| 0.000874
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
| 2022-07-22T14:47:48
|
IC2208
| 6,328.2
| 6,265.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,310
| 2,506,160
| 89,279,285,120
| 93,001
| 94,069
| 1,068
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265.4
| 6,264
| 6,263.8
| 6,263.6
| 6,263.2
| 6,265.6
| 6,266
| 6,266.8
| 6,267.4
| 6,267.6
| 2
| 2
| 1
| 1
| 29
| 3
| 2
| 5
| 1
| 2
|
SG01
| 1
| -71.6
| -0.0113
|
ICL1
| 0
| 6,259.941
| 0.4583
| 22
| 0.0269
| 1.1898
| 35,862
| 35,143
| 0.2
| 6,265.5
| 6,265.48
| 0
| 1
| -3
| 4
| -1
| 0.000874
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
| 2022-07-22T14:47:48.500000
|
IC2208
| 6,328.2
| 6,265.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,312
| 2,506,160
| 89,281,791,280
| 93,001
| 94,067
| 1,066
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,264
| 6,263.8
| 6,263.6
| 6,263.2
| 6,263
| 6,265.2
| 6,265.6
| 6,266
| 6,266.8
| 6,267.4
| 2
| 1
| 1
| 29
| 1
| 1
| 3
| 2
| 5
| 1
|
SG01
| 1
| -71.6
| -0.0113
|
ICL1
| -2
| 6,259.942
| 0.4783
| 22
| 0.0269
| 1.1898
| 35,864
| 35,143
| 1.2
| 6,264.6
| 6,264.8
| 2
| -2
| 3
| 24
| -27
| 0.000874
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
| 2022-07-22T14:47:49
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 71,320
| 10,024,480
| 89,291,815,760
| 93,001
| 94,068
| 1,067
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,265.6
| 6,264.8
| 6,264
| 6,263.8
| 6,263.6
| 6,266
| 6,266.8
| 6,267.4
| 6,267.6
| 6,267.8
| 13
| 1
| 2
| 1
| 1
| 2
| 5
| 1
| 2
| 8
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 1
| 6,259.942
| 0
| 0
| 0.0269
| 1.1899
| 35,864
| 35,151
| 0.4
| 6,265.8
| 6,265.946667
| 10
| -2
| 2
| -25
| -7
| 0.000906
| 0.733333
| 6,347
| null | 0
| 0
| 0
| 6
| 8
| 7
| 0
| 2022-07-22T14:47:49.500000
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,323
| 3,759,560
| 89,295,575,320
| 93,001
| 94,068
| 1,067
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,266
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,266.8
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 18
| 13
| 2
| 1
| 1
| 5
| 1
| 2
| 8
| 6
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 0
| 6,259.942
| 0.2281
| 13
| 0.0269
| 1.19
| 35,864
| 35,154
| 0.8
| 6,266.4
| 6,266.626087
| 2
| 16
| -1
| -6
| 2
| 0.00097
| 0.565217
| 6,347
| null | 0
| 0
| 0
| -5
| 3
| 2
| 0
| 2022-07-22T14:47:50
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 26
| 71,349
| 32,583,320
| 89,328,158,640
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,263.2
| 6,266.8
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 11
| 2
| 1
| 1
| 29
| 4
| 1
| 2
| 8
| 6
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| -20
| 6,259.945
| 0.3538
| 23
| 0.0269
| 1.1904
| 35,890
| 35,154
| 1.2
| 6,266.2
| 6,266.48
| -6
| -11
| -1
| 0
| 28
| 0.000906
| 0.466667
| 6,347
| null | 0
| 0
| 0
| 23
| 25
| 26
| 0
| 2022-07-22T14:47:50.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,350
| 1,253,120
| 89,329,411,760
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,263.2
| 6,266.6
| 6,266.8
| 6,267.4
| 6,267.6
| 6,267.8
| 10
| 2
| 1
| 1
| 29
| 2
| 4
| 1
| 2
| 8
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.945
| 0.4333
| 26
| 0.0269
| 1.1904
| 35,891
| 35,154
| 1
| 6,266.1
| 6,266.433333
| 1
| -3
| 1
| 6
| -2
| 0.000906
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -25
| -1
| -1
| 0
| 2022-07-22T14:47:51
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,350
| 0
| 89,329,411,760
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,263.2
| 6,266.4
| 6,266.6
| 6,266.8
| 6,267.4
| 6,267.6
| 10
| 2
| 1
| 1
| 29
| 4
| 2
| 4
| 1
| 2
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.945
| 0.5357
| 30
| 0.0269
| 1.1904
| 35,891
| 35,154
| 0.8
| 6,266
| 6,266.171429
| -2
| 2
| -3
| 1
| 6
| 0.000906
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T14:47:51.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,350
| 0
| 89,329,411,760
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,263.2
| 6,266.2
| 6,266.4
| 6,266.6
| 6,266.8
| 6,267.4
| 10
| 2
| 1
| 1
| 29
| 3
| 2
| 2
| 4
| 1
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.945
| 0.5636
| 31
| 0.0269
| 1.1904
| 35,891
| 35,154
| 0.6
| 6,265.9
| 6,266.061538
| 1
| 0
| 2
| -3
| 1
| 0.000906
| 0.538462
| 6,347
| null | 0
| 0
| 0
| 0
| -8
| -3
| 0
| 2022-07-22T14:47:52
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,350
| 0
| 89,329,411,760
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,263.2
| 6,266.2
| 6,266.4
| 6,266.6
| 6,266.8
| 6,267.4
| 10
| 2
| 1
| 1
| 29
| 3
| 2
| 2
| 4
| 1
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.945
| 0.5636
| 31
| 0.0269
| 1.1904
| 35,891
| 35,154
| 0.6
| 6,265.9
| 6,266.061538
| 0
| 0
| 0
| 0
| 0
| 0.000906
| 0.538462
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -15
| 0
| 2022-07-22T14:47:52.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,350
| 0
| 89,329,411,760
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,263.2
| 6,266.2
| 6,266.4
| 6,266.6
| 6,266.8
| 6,267.4
| 10
| 2
| 1
| 1
| 10
| 3
| 2
| 2
| 4
| 1
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.945
| 0.3333
| 12
| 0.0269
| 1.1904
| 35,891
| 35,154
| 0.6
| 6,265.9
| 6,266.061538
| 0
| 0
| 0
| 0
| -19
| 0.000906
| 0.538462
| 6,347
| null | 0
| 0
| 0
| 0
| -26
| -11
| 0
| 2022-07-22T14:47:53
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,352
| 2,506,240
| 89,331,918,000
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,263.2
| 6,266.2
| 6,266.4
| 6,266.6
| 6,266.8
| 6,267.4
| 8
| 2
| 1
| 1
| 10
| 3
| 2
| 2
| 4
| 1
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.945
| 0.2941
| 10
| 0.0269
| 1.1905
| 35,893
| 35,154
| 0.6
| 6,265.9
| 6,266.036364
| -2
| 0
| 0
| 0
| 0
| 0.000906
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
| 2022-07-22T14:47:53.500000
|
IC2208
| 6,328.2
| 6,265.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,352
| 0
| 89,331,918,000
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.8
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,266.4
| 6,266.6
| 6,266.8
| 6,267.4
| 6,267.6
| 3
| 8
| 2
| 1
| 1
| 2
| 2
| 4
| 1
| 2
|
SG01
| 1
| -71.4
| -0.0113
|
ICL1
| 0
| 6,259.945
| 0.1538
| 4
| 0.0269
| 1.1905
| 35,893
| 35,154
| 0.6
| 6,266.1
| 6,266.16
| -4
| 6
| -1
| 3
| -10
| 0.000906
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
| 2022-07-22T14:47:54
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,353
| 1,253,280
| 89,333,171,280
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,265.8
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,266.2
| 6,266.4
| 6,266.6
| 6,266.8
| 6,267.4
| 4
| 7
| 2
| 1
| 1
| 3
| 1
| 2
| 4
| 1
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| 1
| 6,259.945
| 0.1538
| 4
| 0.0269
| 1.1905
| 35,893
| 35,155
| 0.4
| 6,266
| 6,266.028571
| 0
| 0
| 2
| -3
| 1
| 0.001033
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
| 2022-07-22T14:47:54.500000
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,356
| 3,759,600
| 89,336,930,880
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,265.8
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,266
| 6,266.2
| 6,266.4
| 6,266.6
| 6,266.8
| 3
| 7
| 2
| 1
| 1
| 4
| 2
| 1
| 2
| 4
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| 1
| 6,259.945
| 0.037
| 1
| 0.0269
| 1.1905
| 35,896
| 35,155
| 0.2
| 6,265.9
| 6,265.885714
| -2
| -1
| 1
| 2
| -3
| 0.000937
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 3
| 0
| 2022-07-22T14:47:55
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 16
| 71,372
| 20,052,120
| 89,356,983,000
| 93,001
| 94,044
| 1,043
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,266.6
| 6,265.8
| 6,265.6
| 6,264
| 6,263.8
| 6,266.8
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 6
| 3
| 7
| 2
| 1
| 4
| 1
| 2
| 8
| 6
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| -6
| 6,259.947
| -0.05
| -2
| 0.0269
| 1.1908
| 35,896
| 35,171
| 0.2
| 6,266.7
| 6,266.72
| 3
| -3
| 4
| -5
| -2
| 0.001065
| 0.2
| 6,347
| null | 0
| 0
| 0
| 13
| 16
| 16
| 0
| 2022-07-22T14:47:55.500000
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 71,381
| 11,280,040
| 89,368,263,040
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,266.6
| 6,265.8
| 6,265.6
| 6,264
| 6,263.8
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 1
| 3
| 7
| 2
| 1
| 1
| 2
| 8
| 6
| 1
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| -1
| 6,259.948
| -0.125
| -4
| 0.0269
| 1.191
| 35,905
| 35,171
| 0.8
| 6,267
| 6,267
| -2
| -1
| -6
| 2
| 5
| 0.001065
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| 7
| 8
| 0
| 2022-07-22T14:47:56
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,382
| 1,253,320
| 89,369,516,360
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265.8
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,267
| 6,267.2
| 6,267.4
| 6,267.6
| 6,267.8
| 3
| 7
| 2
| 1
| 1
| 1
| 6
| 2
| 4
| 8
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 0
| 6,259.948
| -0.2
| -7
| 0.0269
| 1.191
| 35,906
| 35,171
| 1.2
| 6,266.4
| 6,266.7
| 2
| 0
| 1
| 1
| -7
| 0.001065
| 0.5
| 6,347
| null | 0
| 0
| 0
| -8
| 1
| 1
| 0
| 2022-07-22T14:47:56.500000
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,382
| 0
| 89,369,516,360
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.8
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,266.8
| 6,267.2
| 6,267.4
| 6,267.6
| 6,267.8
| 3
| 7
| 2
| 1
| 1
| 3
| 6
| 2
| 4
| 8
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 0
| 6,259.948
| -0.2432
| -9
| 0.0269
| 1.191
| 35,906
| 35,171
| 1
| 6,266.3
| 6,266.3
| -2
| 0
| 0
| 0
| 0
| 0.001065
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T14:47:57
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,382
| 0
| 89,369,516,360
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.8
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,266.8
| 6,267.2
| 6,267.4
| 6,267.6
| 6,267.8
| 3
| 7
| 2
| 1
| 1
| 6
| 3
| 2
| 4
| 8
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 0
| 6,259.948
| -0.2432
| -9
| 0.0269
| 1.191
| 35,906
| 35,171
| 1
| 6,266.3
| 6,266.133333
| -3
| 3
| 0
| 0
| 0
| 0.001065
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
| 2022-07-22T14:47:57.500000
|
IC2208
| 6,328.2
| 6,266.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 71,391
| 11,280,120
| 89,380,796,480
| 93,001
| 94,040
| 1,039
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,266.8
| 6,265.8
| 6,265.6
| 6,264
| 6,263.8
| 6,267.2
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 1
| 3
| 7
| 2
| 1
| 3
| 2
| 4
| 8
| 6
|
SG01
| 1
| -70.2
| -0.0111
|
ICL1
| -3
| 6,259.948
| -0.2432
| -9
| 0.0269
| 1.1911
| 35,906
| 35,180
| 0.4
| 6,267
| 6,266.9
| 1
| -3
| 3
| -3
| 2
| 0.001097
| -0.5
| 6,347
| null | 0
| 0
| 0
| 9
| -7
| 8
| 0
| 2022-07-22T14:47:58
|
IC2208
| 6,328.2
| 6,266.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,395
| 5,013,200
| 89,385,809,680
| 93,001
| 94,039
| 1,038
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,266.8
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,267
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 2
| 7
| 2
| 1
| 1
| 8
| 4
| 8
| 6
| 1
|
SG01
| 1
| -70.2
| -0.0111
|
ICL1
| -1
| 6,259.949
| -0.35
| -14
| 0.0269
| 1.1912
| 35,910
| 35,180
| 0.2
| 6,266.9
| 6,266.84
| -4
| 2
| -9
| 1
| 5
| 0.001097
| -0.6
| 6,347
| null | 0
| 0
| 0
| -5
| -5
| 2
| 0
| 2022-07-22T14:47:58.500000
|
IC2208
| 6,328.2
| 6,266.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,398
| 3,760,120
| 89,389,569,800
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,263.2
| 6,267
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 7
| 2
| 1
| 1
| 10
| 7
| 4
| 8
| 6
| 1
|
SG01
| 1
| -70.2
| -0.0111
|
ICL1
| -1
| 6,259.949
| -0.1064
| -5
| 0.0269
| 1.1912
| 35,913
| 35,180
| 1.4
| 6,266.3
| 6,266.3
| 6
| -5
| -1
| 0
| 9
| 0.001097
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 1
| 0
| 2022-07-22T14:47:59
|
IC2208
| 6,328.2
| 6,266.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,399
| 1,253,360
| 89,390,823,160
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,265.8
| 6,265.6
| 6,264
| 6,263.8
| 6,263.6
| 6,267
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 1
| 7
| 2
| 1
| 1
| 7
| 4
| 8
| 6
| 1
|
SG01
| 1
| -70.2
| -0.0111
|
ICL1
| 0
| 6,259.949
| -0.3684
| -14
| 0.0269
| 1.1913
| 35,913
| 35,181
| 1.2
| 6,266.4
| 6,265.95
| -6
| 5
| 1
| 0
| -9
| 0.001097
| -0.75
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -7
| 0
| 2022-07-22T14:47:59.500000
|
IC2208
| 6,328.2
| 6,266.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,399
| 0
| 89,390,823,160
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266
| 6,265.8
| 6,265.6
| 6,264
| 6,263.8
| 6,266.8
| 6,267
| 6,267.6
| 6,267.8
| 6,268
| 3
| 2
| 7
| 2
| 1
| 2
| 7
| 4
| 8
| 6
|
SG01
| 1
| -70.2
| -0.0111
|
ICL1
| 0
| 6,259.949
| -0.2857
| -12
| 0.0269
| 1.1913
| 35,913
| 35,181
| 0.8
| 6,266.4
| 6,266.48
| 7
| -8
| 9
| -1
| -5
| 0.001097
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
| 2022-07-22T14:48:00
|
IC2208
| 6,328.2
| 6,266.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,399
| 0
| 89,390,823,160
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266
| 6,265.8
| 6,265.6
| 6,264
| 6,263.8
| 6,266.4
| 6,266.8
| 6,267
| 6,267.6
| 6,267.8
| 4
| 1
| 7
| 2
| 1
| 2
| 2
| 3
| 4
| 8
|
SG01
| 1
| -70.2
| -0.0111
|
ICL1
| 0
| 6,259.949
| -0.1176
| -4
| 0.0269
| 1.1861
| 35,913
| 35,181
| 0.4
| 6,266.2
| 6,266.266667
| 1
| 4
| 1
| 4
| -2
| 0.001097
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -9
| -26
| 0
| 2022-07-22T14:48:00.500000
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 71,406
| 8,773,720
| 89,399,596,880
| 93,001
| 94,035
| 1,034
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,267
| 6,266
| 6,265.8
| 6,265.6
| 6,264
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 13
| 1
| 1
| 7
| 2
| 4
| 8
| 6
| 1
| 6
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -3
| 6,259.95
| -0.0204
| -1
| 0.0269
| 1.1862
| 35,913
| 35,188
| 0.6
| 6,267.3
| 6,267.458824
| 7
| -6
| -9
| 8
| 3
| 0.001128
| 0.529412
| 6,347
| null | 0
| 0
| 0
| 7
| 3
| 6
| 0
| 2022-07-22T14:48:01
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,407
| 1,253,400
| 89,400,850,280
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,267
| 6,266.6
| 6,266
| 6,265.8
| 6,265.6
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 6,268.2
| 12
| 1
| 3
| 1
| 7
| 2
| 2
| 6
| 6
| 1
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -1
| 6,259.95
| 0.1707
| 7
| 0.0269
| 1.1862
| 35,914
| 35,188
| 0.2
| 6,267.1
| 6,267.171429
| 1
| 6
| 2
| -11
| 10
| 0.001128
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -6
| -2
| 1
| 0
| 2022-07-22T14:48:01.500000
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 71,415
| 10,027,480
| 89,410,877,760
| 93,001
| 94,036
| 1,035
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,267
| 6,266.6
| 6,266
| 6,265.8
| 6,265.6
| 6,267.2
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 9
| 1
| 3
| 1
| 7
| 2
| 6
| 6
| 1
| 6
|
SG01
| 1
| -70
| -0.011
|
ICL1
| 2
| 6,259.951
| 0
| 0
| 0.0269
| 1.1863
| 35,922
| 35,188
| 0.2
| 6,267.1
| 6,267.163636
| -3
| -4
| 0
| 5
| -5
| 0.001128
| 0.636364
| 6,347
| null | 0
| 0
| 0
| 7
| 7
| 8
| 0
| 2022-07-22T14:48:02
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,420
| 6,267,080
| 89,417,144,840
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,267
| 6,266.6
| 6,266
| 6,265.8
| 6,265.6
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 6,268.2
| 6
| 1
| 3
| 1
| 7
| 2
| 2
| 6
| 6
| 1
|
SG01
| 1
| -70
| -0.011
|
ICL1
| 2
| 6,259.951
| 0.0286
| 1
| 0.0269
| 1.1864
| 35,927
| 35,188
| 0.2
| 6,267.1
| 6,267.15
| -3
| 4
| 0
| -5
| 5
| 0.001128
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 5
| 5
| 0
| 2022-07-22T14:48:02.500000
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,425
| 6,267,000
| 89,423,411,840
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,267
| 6,266.6
| 6,266
| 6,265.8
| 6,265.6
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 6,268.2
| 1
| 1
| 3
| 1
| 7
| 2
| 2
| 6
| 6
| 1
|
SG01
| 1
| -70
| -0.011
|
ICL1
| 0
| 6,259.952
| -0.1333
| -4
| 0.0269
| 1.1865
| 35,932
| 35,188
| 0.2
| 6,267.1
| 6,267.066667
| -5
| 0
| 0
| 0
| 0
| 0.001128
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 5
| 5
| 0
| 2022-07-22T14:48:03
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,427
| 2,506,800
| 89,425,918,640
| 93,001
| 94,037
| 1,036
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,266.6
| 6,266
| 6,265.8
| 6,265.6
| 6,264.6
| 6,267
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 1
| 3
| 1
| 7
| 1
| 1
| 2
| 2
| 7
| 6
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -1
| 6,259.952
| -0.1613
| -5
| 0.0269
| 1.1865
| 35,934
| 35,188
| 0.4
| 6,266.8
| 6,266.8
| 1
| 2
| 2
| 5
| -11
| 0.001128
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| 0
| 0
| 2022-07-22T14:48:03.500000
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,428
| 1,253,400
| 89,427,172,040
| 93,001
| 94,037
| 1,036
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,266
| 6,265.8
| 6,265.6
| 6,264.6
| 6,264
| 6,267
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 3
| 1
| 7
| 1
| 2
| 2
| 2
| 2
| 7
| 6
|
SG01
| 1
| -70
| -0.011
|
ICL1
| 0
| 6,259.952
| -0.1515
| -5
| 0.0269
| 1.1865
| 35,934
| 35,189
| 1
| 6,266.5
| 6,266.6
| 1
| -2
| 6
| -6
| 1
| 0.001128
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
| 2022-07-22T14:48:04.500000
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,430
| 2,506,800
| 89,429,678,840
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,266
| 6,265.8
| 6,265.6
| 6,264.6
| 6,264
| 6,266.8
| 6,267
| 6,267.2
| 6,267.4
| 6,267.8
| 3
| 1
| 7
| 1
| 2
| 4
| 1
| 2
| 2
| 7
|
SG01
| 1
| -70
| -0.011
|
ICL1
| 1
| 6,259.952
| -0.0667
| -2
| 0.0269
| 1.1866
| 35,934
| 35,191
| 0.8
| 6,266.4
| 6,266.342857
| -2
| 1
| 0
| 5
| -1
| 0.001128
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| 1
| 0
| 2022-07-22T14:48:05
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,435
| 6,267,000
| 89,435,945,840
| 93,001
| 94,037
| 1,036
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,267
| 6,266
| 6,265.8
| 6,265.6
| 6,264.6
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 6,268.2
| 15
| 3
| 1
| 7
| 1
| 2
| 2
| 7
| 6
| 1
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -1
| 6,259.953
| 0.2
| 9
| 0.0269
| 1.1866
| 35,934
| 35,196
| 0.2
| 6,267.1
| 6,267.176471
| 14
| 1
| -11
| 2
| 5
| 0.001128
| 0.764706
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 2
| 0
| 2022-07-22T14:48:06.500000
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,438
| 3,760,240
| 89,439,706,080
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,267
| 6,266.4
| 6,266
| 6,265.8
| 6,265.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 16
| 1
| 1
| 1
| 7
| 7
| 6
| 1
| 6
| 7
|
SG01
| 1
| -70
| -0.011
|
ICL1
| 1
| 6,259.953
| -0.0189
| -1
| 0.0269
| 1.1867
| 35,937
| 35,196
| 0.8
| 6,267.4
| 6,267.556522
| -4
| -6
| 6
| -6
| 0
| 0.001128
| 0.391304
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -13
| 0
| 2022-07-22T14:48:07
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,439
| 1,253,400
| 89,440,959,480
| 93,001
| 94,037
| 1,036
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,267
| 6,266.4
| 6,266
| 6,265.8
| 6,265.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 15
| 1
| 1
| 1
| 7
| 8
| 6
| 2
| 6
| 7
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -1
| 6,259.953
| -0.0741
| -4
| 0.0269
| 1.1867
| 35,938
| 35,196
| 0.8
| 6,267.4
| 6,267.521739
| -2
| 0
| -1
| 0
| 0
| 0.001128
| 0.304348
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -8
| 0
| 2022-07-22T14:48:07.500000
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,440
| 1,253,400
| 89,442,212,880
| 93,001
| 94,036
| 1,035
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,267
| 6,266.4
| 6,266
| 6,265.8
| 6,265.6
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 14
| 1
| 1
| 1
| 7
| 5
| 8
| 6
| 2
| 6
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -1
| 6,259.953
| -0.0588
| -3
| 0.0269
| 1.1867
| 35,939
| 35,196
| 0.6
| 6,267.3
| 6,267.442105
| 2
| -2
| -4
| 4
| 1
| 0.001128
| 0.473684
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:48:08
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,441
| 1,253,400
| 89,443,466,280
| 93,001
| 94,035
| 1,034
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,267
| 6,266.4
| 6,266
| 6,265.8
| 6,265.6
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 13
| 1
| 1
| 1
| 7
| 5
| 8
| 6
| 2
| 6
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -1
| 6,259.953
| -0.08
| -4
| 0.0269
| 1.1867
| 35,940
| 35,196
| 0.6
| 6,267.3
| 6,267.433333
| -1
| 0
| 0
| 0
| 0
| 0.001128
| 0.444444
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
| 2022-07-22T14:48:08.500000
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,446
| 6,267,000
| 89,449,733,280
| 93,001
| 94,033
| 1,032
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,267
| 6,266.4
| 6,266
| 6,265.8
| 6,265.6
| 6,267.2
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 9
| 1
| 1
| 1
| 7
| 1
| 2
| 9
| 6
| 2
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -2
| 6,259.954
| -0.0256
| -1
| 0.0269
| 1.1868
| 35,945
| 35,196
| 0.2
| 6,267.1
| 6,267.18
| 0
| 6
| -3
| -4
| 4
| 0.001128
| 0.8
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| 5
| 0
| 2022-07-22T14:48:09
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,451
| 6,267,040
| 89,456,000,320
| 93,001
| 94,032
| 1,031
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,267
| 6,266.4
| 6,266
| 6,265.8
| 6,265.6
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 6
| 1
| 1
| 1
| 7
| 2
| 9
| 6
| 2
| 6
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -1
| 6,259.954
| -0.2195
| -9
| 0.0269
| 1.1869
| 35,950
| 35,196
| 0.6
| 6,267.3
| 6,267.45
| -4
| -7
| 3
| 4
| -4
| 0.001128
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -4
| 0
| 2022-07-22T14:48:09.500000
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 71,458
| 8,774,080
| 89,464,774,400
| 93,001
| 94,033
| 1,032
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,267
| 6,266.4
| 6,266
| 6,265.8
| 6,265.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 4
| 1
| 1
| 1
| 7
| 9
| 6
| 2
| 6
| 7
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 1
| 6,259.955
| -0.3636
| -16
| 0.0269
| 1.187
| 35,950
| 35,203
| 0.8
| 6,267.4
| 6,267.246154
| -9
| 3
| 4
| -4
| -1
| 0.001223
| -0.384615
| 6,347
| null | 0
| 0
| 0
| 2
| 6
| 3
| 0
| 2022-07-22T14:48:10
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,459
| 1,253,400
| 89,466,027,800
| 93,001
| 94,033
| 1,032
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,267
| 6,266.4
| 6,266
| 6,265.8
| 6,265.6
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 3
| 1
| 1
| 1
| 7
| 1
| 9
| 6
| 1
| 6
|
SG01
| 1
| -70
| -0.011
|
ICL1
| 0
| 6,259.955
| -0.2778
| -10
| 0.0269
| 1.187
| 35,951
| 35,203
| 0.6
| 6,267.3
| 6,267.45
| 7
| -3
| -4
| 5
| 1
| 0.001128
| 0.5
| 6,347
| null | 0
| 0
| 0
| -6
| 0
| -2
| 0
| 2022-07-22T14:48:10.500000
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,460
| 1,253,400
| 89,467,281,200
| 93,001
| 94,032
| 1,031
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,267
| 6,266
| 6,265.8
| 6,265.6
| 6,264.6
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 2
| 1
| 1
| 7
| 1
| 1
| 9
| 5
| 1
| 6
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -1
| 6,259.955
| -0.2941
| -10
| 0.0269
| 1.1871
| 35,952
| 35,203
| 0.6
| 6,267.3
| 6,267.4
| -1
| 0
| 1
| 6
| -6
| 0.001127
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:48:11
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,461
| 1,253,400
| 89,468,534,600
| 93,001
| 94,031
| 1,030
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,267
| 6,266
| 6,265.8
| 6,265.6
| 6,264.6
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 1
| 1
| 1
| 7
| 1
| 6
| 1
| 9
| 5
| 1
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -1
| 6,259.955
| -0.3333
| -11
| 0.0269
| 1.1871
| 35,953
| 35,203
| 0.4
| 6,267.2
| 6,267.057143
| -6
| 8
| -4
| -4
| 5
| 0.001127
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 1
| 0
| 2022-07-22T14:48:11.500000
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,461
| 0
| 89,468,534,600
| 93,001
| 94,031
| 1,030
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267
| 6,266
| 6,265.8
| 6,265.6
| 6,264.6
| 6,267.2
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 1
| 1
| 1
| 7
| 1
| 1
| 6
| 1
| 9
| 5
|
SG01
| 1
| -70
| -0.011
|
ICL1
| 0
| 6,259.955
| -0.3333
| -11
| 0.0269
| 1.1871
| 35,953
| 35,203
| 0.2
| 6,267.1
| 6,267.1
| 5
| -5
| 8
| -4
| -4
| 0.001127
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| 0
| 0
| 2022-07-22T14:48:12
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 71,470
| 11,281,240
| 89,479,815,840
| 93,001
| 94,031
| 1,030
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,267.6
| 6,267.2
| 6,267
| 6,266
| 6,265.8
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 13
| 1
| 2
| 1
| 1
| 9
| 5
| 1
| 6
| 7
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 0
| 6,259.956
| -0.2174
| -10
| 0.0269
| 1.1872
| 35,953
| 35,212
| 0.2
| 6,267.7
| 6,267.718182
| 4
| 1
| 1
| -3
| -2
| 0.001223
| 0.181818
| 6,347
| null | 0
| 0
| 0
| 9
| 2
| 2
| 0
| 2022-07-22T14:48:12.500000
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 19
| 71,489
| 23,817,920
| 89,503,633,760
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,267.6
| 6,267
| 6,266
| 6,265.8
| 6,265.6
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 13
| 2
| 1
| 1
| 7
| 6
| 7
| 2
| 13
| 1
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| 7
| 6,259.958
| -0.0943
| -5
| 0.0269
| 1.1875
| 35,953
| 35,231
| 0.8
| 6,268
| 6,268.147368
| 3
| -1
| -2
| -7
| 12
| 0.001255
| 0.368421
| 6,347
| null | 0
| 0
| 0
| 10
| 18
| 18
| 0
| 2022-07-22T14:48:13
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 71,495
| 7,521,240
| 89,511,155,000
| 93,001
| 94,040
| 1,039
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,267.6
| 6,267
| 6,266
| 6,265.8
| 6,265.6
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 10
| 2
| 1
| 1
| 7
| 1
| 7
| 9
| 2
| 13
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 2
| 6,259.959
| -0.2075
| -11
| 0.0269
| 1.1876
| 35,959
| 35,231
| 0.6
| 6,267.9
| 6,268.145455
| 2
| 0
| -7
| 11
| -12
| 0.001223
| 0.818182
| 6,347
| null | 0
| 0
| 0
| -13
| 5
| -2
| 0
| 2022-07-22T14:48:13.500000
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,497
| 2,507,040
| 89,513,662,040
| 93,001
| 94,040
| 1,039
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,267.8
| 6,267.6
| 6,267
| 6,266
| 6,265.8
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 8
| 2
| 1
| 1
| 1
| 7
| 11
| 2
| 13
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 0
| 6,259.959
| -0.4468
| -21
| 0.0269
| 1.1877
| 35,961
| 35,231
| 0.4
| 6,268
| 6,268
| -9
| 6
| -1
| 0
| -6
| 0.001223
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| -3
| 0
| 2022-07-22T14:48:14
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 71,505
| 10,028,200
| 89,523,690,240
| 93,001
| 94,040
| 1,039
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,267.6
| 6,267
| 6,266
| 6,265.8
| 6,265.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 1
| 2
| 1
| 1
| 7
| 1
| 2
| 1
| 7
| 11
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 0
| 6,259.96
| -0.2941
| -10
| 0.0269
| 1.1878
| 35,969
| 35,231
| 0.2
| 6,267.7
| 6,267.7
| 0
| -1
| 9
| -5
| 8
| 0.001223
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 8
| 3
| 0
| 2022-07-22T14:48:14.500000
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,508
| 3,760,440
| 89,527,450,680
| 93,001
| 94,040
| 1,039
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,267
| 6,266
| 6,265.8
| 6,265.6
| 6,265
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 1
| 1
| 1
| 7
| 1
| 1
| 1
| 3
| 1
| 8
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 0
| 6,259.96
| -0.12
| -3
| 0.0269
| 1.1879
| 35,972
| 35,231
| 0.6
| 6,267.3
| 6,267.3
| 0
| 0
| -2
| 12
| -3
| 0.001223
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -6
| 1
| 0
| 2022-07-22T14:48:15
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,508
| 0
| 89,527,450,680
| 93,001
| 94,040
| 1,039
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267
| 6,266
| 6,265.8
| 6,265.6
| 6,265
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 1
| 1
| 1
| 7
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 0
| 6,259.96
| 0.2222
| 4
| 0.0269
| 1.1879
| 35,972
| 35,231
| 0.4
| 6,267.2
| 6,267.2
| 0
| 0
| 2
| -2
| 7
| 0.001223
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -19
| -1
| 0
| 2022-07-22T14:48:15.500000
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,508
| 0
| 89,527,450,680
| 93,001
| 94,040
| 1,039
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267
| 6,266
| 6,265.8
| 6,265.6
| 6,265
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 1
| 2
| 1
| 7
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 0
| 6,259.96
| 0.2632
| 5
| 0.0269
| 1.1879
| 35,972
| 35,231
| 0.4
| 6,267.2
| 6,267.2
| 0
| 1
| 0
| 0
| 0
| 0.001223
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| -2
| 0
| 2022-07-22T14:48:16
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,512
| 5,013,960
| 89,532,464,640
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,267.8
| 6,267
| 6,266
| 6,265.8
| 6,265.6
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 17
| 2
| 2
| 1
| 7
| 1
| 1
| 8
| 12
| 2
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| -2
| 6,259.961
| 0.0943
| 5
| 0.0269
| 1.1879
| 35,972
| 35,235
| 0.2
| 6,267.9
| 6,267.988889
| 16
| 0
| -6
| -15
| 5
| 0.001254
| 0.888889
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| -1
| 0
| 2022-07-22T14:48:16.500000
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 71,518
| 7,521,480
| 89,539,986,120
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268
| 6,267.8
| 6,267
| 6,266
| 6,265.8
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 5
| 13
| 2
| 2
| 1
| 7
| 11
| 2
| 13
| 1
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| 0
| 6,259.962
| -0.193
| -11
| 0.0269
| 1.188
| 35,978
| 35,235
| 0.4
| 6,268.2
| 6,268.166667
| -18
| 1
| 6
| 0
| -5
| 0.001254
| -0.166667
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 3
| 0
| 2022-07-22T14:48:17
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,521
| 3,760,800
| 89,543,746,920
| 93,001
| 94,039
| 1,038
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268
| 6,267.8
| 6,267
| 6,266
| 6,265.8
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 2
| 13
| 2
| 2
| 1
| 7
| 11
| 2
| 13
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 1
| 6,259.962
| -0.2593
| -14
| 0.0269
| 1.1881
| 35,981
| 35,235
| 0.4
| 6,268.2
| 6,268.088889
| -3
| 0
| 0
| 0
| 0
| 0.001286
| -0.555556
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 2
| 0
| 2022-07-22T14:48:17.500000
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,525
| 5,014,320
| 89,548,761,240
| 93,001
| 94,039
| 1,038
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,267.8
| 6,267
| 6,266
| 6,265.8
| 6,265.6
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 11
| 2
| 2
| 1
| 7
| 3
| 7
| 11
| 2
| 13
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| 0
| 6,259.962
| -0.2203
| -13
| 0.0269
| 1.1881
| 35,985
| 35,235
| 0.4
| 6,268
| 6,268.114286
| 13
| -7
| -9
| 10
| -6
| 0.001254
| 0.571429
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 3
| 0
| 2022-07-22T14:48:18
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,527
| 2,507,120
| 89,551,268,360
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,267.8
| 6,267
| 6,266
| 6,265.8
| 6,265.6
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 9
| 2
| 2
| 1
| 7
| 2
| 3
| 7
| 11
| 2
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| -1
| 6,259.963
| -0.087
| -4
| 0.0269
| 1.1882
| 35,987
| 35,235
| 0.2
| 6,267.9
| 6,267.963636
| -1
| 4
| 4
| -9
| 11
| 0.001254
| 0.636364
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 1
| 0
| 2022-07-22T14:48:18.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 71,535
| 10,028,600
| 89,561,296,960
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268
| 6,267.8
| 6,267
| 6,266
| 6,265.8
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 4
| 2
| 2
| 1
| 3
| 7
| 11
| 2
| 13
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.963
| -0.5652
| -26
| 0.0269
| 1.1883
| 35,987
| 35,243
| 0.2
| 6,268.1
| 6,268.05
| -9
| -2
| -4
| 10
| -17
| 0.001286
| -0.5
| 6,347
| null | 0
| 0
| 0
| 6
| 4
| 3
| 0
| 2022-07-22T14:48:19
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,540
| 6,268,040
| 89,567,565,000
| 93,001
| 94,038
| 1,037
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,267.8
| 6,266
| 6,265.8
| 6,265.6
| 6,265
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 3
| 2
| 1
| 7
| 1
| 1
| 2
| 7
| 11
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,259.964
| -0.2432
| -9
| 0.0269
| 1.1884
| 35,987
| 35,248
| 0.2
| 6,267.9
| 6,267.95
| 4
| 3
| 3
| -4
| 11
| 0.001318
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
| 2022-07-22T14:48:19.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,544
| 5,014,360
| 89,572,579,360
| 93,001
| 94,035
| 1,034
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,268
| 6,267.8
| 6,266
| 6,265.8
| 6,265.6
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 2
| 2
| 1
| 7
| 1
| 8
| 11
| 2
| 13
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| -3
| 6,259.964
| -0.4583
| -22
| 0.0269
| 1.1885
| 35,987
| 35,252
| 0.2
| 6,268.1
| 6,268.1
| -2
| -6
| -3
| 3
| -5
| 0.001286
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -3
| 0
| 2022-07-22T14:48:20
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,547
| 3,760,720
| 89,576,340,080
| 93,001
| 94,032
| 1,031
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,266
| 6,265.8
| 6,265.6
| 6,265
| 6,264.6
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 2
| 1
| 7
| 1
| 1
| 1
| 8
| 11
| 2
| 13
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| -3
| 6,259.965
| -0.4894
| -23
| 0.0269
| 1.1885
| 35,990
| 35,252
| 2.2
| 6,267.1
| 6,267.466667
| 1
| -1
| 5
| 0
| -6
| 0.001254
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 2
| 0
| 2022-07-22T14:48:20.500000
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,552
| 6,267,480
| 89,582,607,560
| 93,001
| 94,032
| 1,031
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268.2
| 6,266.4
| 6,266.2
| 6,266
| 6,265.8
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 17
| 1
| 9
| 2
| 1
| 8
| 12
| 2
| 13
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,259.965
| -0.0909
| -6
| 0.0269
| 1.1886
| 35,990
| 35,257
| 0.2
| 6,268.3
| 6,268.336
| 8
| -4
| 11
| -10
| 12
| 0.001318
| 0.36
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 4
| 0
| 2022-07-22T14:48:21
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 14
| 71,566
| 17,551,280
| 89,600,158,840
| 93,001
| 94,037
| 1,036
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268.2
| 6,266.4
| 6,266.2
| 6,266
| 6,265.8
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.8
| 11
| 1
| 9
| 2
| 1
| 9
| 2
| 13
| 1
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 5
| 6,259.967
| -0.0588
| -3
| 0.0269
| 1.1888
| 36,004
| 35,257
| 0.4
| 6,268.4
| 6,268.42
| -7
| 10
| -11
| 12
| -1
| 0.001317
| 0.1
| 6,347
| null | 0
| 0
| 0
| 9
| 6
| 13
| 0
| 2022-07-22T14:48:21.500000
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,569
| 3,761,000
| 89,603,919,840
| 93,001
| 94,037
| 1,036
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268.4
| 6,268.2
| 6,266.2
| 6,266
| 6,265.8
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.8
| 5
| 9
| 8
| 2
| 1
| 8
| 2
| 13
| 1
| 2
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,259.967
| -0.0196
| -1
| 0.0269
| 1.1889
| 36,004
| 35,260
| 0.2
| 6,268.5
| 6,268.476923
| -5
| 8
| -1
| 0
| 0
| 0.001381
| -0.230769
| 6,347
| null | 0
| 0
| 0
| -11
| -2
| 3
| 0
| 2022-07-22T14:48:22
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,573
| 5,014,760
| 89,608,934,600
| 93,001
| 94,039
| 1,038
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268.4
| 6,268.2
| 6,266.2
| 6,266
| 6,265.8
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.8
| 2
| 9
| 8
| 2
| 1
| 7
| 3
| 14
| 1
| 2
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 2
| 6,259.968
| -0.102
| -5
| 0.0269
| 1.1889
| 36,008
| 35,260
| 0.2
| 6,268.5
| 6,268.444444
| -2
| -1
| -1
| 0
| 0
| 0.001349
| -0.555556
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -5
| 0
| 2022-07-22T14:48:22.500000
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,576
| 3,761,000
| 89,612,695,600
| 93,001
| 94,040
| 1,039
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268.2
| 6,266.2
| 6,266
| 6,265.8
| 6,265.6
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 8
| 8
| 2
| 1
| 7
| 4
| 8
| 3
| 14
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 1
| 6,259.968
| -0.0714
| -4
| 0.0269
| 1.189
| 36,011
| 35,260
| 0.2
| 6,268.3
| 6,268.333333
| 9
| -6
| 5
| -14
| 7
| 0.001317
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -16
| 0
| 2022-07-22T14:48:23
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 71,587
| 13,790,040
| 89,626,485,640
| 93,001
| 94,036
| 1,035
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,266.2
| 6,266
| 6,265.8
| 6,265.6
| 6,265
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 8
| 2
| 1
| 7
| 1
| 7
| 5
| 8
| 3
| 15
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| -4
| 6,259.969
| -0.3333
| -19
| 0.0269
| 1.1892
| 36,022
| 35,260
| 2
| 6,267.2
| 6,267.266667
| -3
| -3
| -6
| 17
| -20
| 0.001317
| 0.066667
| 6,347
| null | 0
| 0
| 0
| 8
| 6
| 5
| 0
| 2022-07-22T14:48:23.500000
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,589
| 2,507,280
| 89,628,992,920
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,267.8
| 6,266.6
| 6,266.4
| 6,266.2
| 6,266
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 1
| 1
| 8
| 2
| 7
| 5
| 7
| 3
| 15
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| -2
| 6,259.97
| -0.48
| -24
| 0.0269
| 1.1892
| 36,022
| 35,262
| 0.4
| 6,268
| 6,267.85
| -7
| -1
| 1
| 1
| 1
| 0.001317
| -0.75
| 6,347
| null | 0
| 0
| 0
| -9
| -12
| 0
| 0
| 2022-07-22T14:48:24
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,590
| 1,253,560
| 89,630,246,480
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,266.6
| 6,266.4
| 6,266.2
| 6,266
| 6,265.8
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 2
| 8
| 2
| 1
| 7
| 6
| 7
| 2
| 13
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| 0
| 6,259.97
| -0.4286
| -21
| 0.0269
| 1.1892
| 36,023
| 35,262
| 1.6
| 6,267.4
| 6,266.8
| 0
| 0
| 7
| -5
| 1
| 0.001253
| -0.75
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -7
| 0
| 2022-07-22T14:48:24.500000
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 71,596
| 7,521,840
| 89,637,768,320
| 93,001
| 94,035
| 1,034
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,266.8
| 6,266.6
| 6,266.2
| 6,266
| 6,265.8
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 7
| 3
| 2
| 2
| 1
| 1
| 4
| 7
| 2
| 13
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 1
| 6,259.97
| -0.2857
| -12
| 0.0269
| 1.1893
| 36,023
| 35,268
| 1.4
| 6,267.5
| 6,268.025
| 12
| 3
| -6
| 0
| 0
| 0.001317
| 0.75
| 6,347
| null | 0
| 0
| 0
| 5
| 2
| 3
| 0
| 2022-07-22T14:48:25
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,596
| 0
| 89,637,768,320
| 93,001
| 94,035
| 1,034
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,266.2
| 6,268
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 1
| 7
| 2
| 2
| 2
| 4
| 7
| 2
| 13
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,259.97
| -0.3659
| -15
| 0.0269
| 1.1893
| 36,023
| 35,268
| 0.6
| 6,267.7
| 6,267.6
| -7
| -2
| 5
| 0
| 1
| 0.001317
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -6
| -3
| 0
| 0
| 2022-07-22T14:48:25.500000
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,597
| 1,253,640
| 89,639,021,960
| 93,001
| 94,036
| 1,035
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,267.4
| 6,267
| 6,266.8
| 6,266.6
| 6,266.2
| 6,267.8
| 6,268
| 6,268.4
| 6,268.6
| 6,268.8
| 1
| 1
| 4
| 2
| 2
| 4
| 2
| 4
| 7
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 1
| 6,259.971
| -0.3103
| -9
| 0.0269
| 1.1893
| 36,023
| 35,269
| 0.4
| 6,267.6
| 6,267.48
| -2
| 2
| 0
| -5
| 11
| 0.001317
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| -10
| 1
| 0
| 2022-07-22T14:48:26
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,597
| 0
| 89,639,021,960
| 93,001
| 94,036
| 1,035
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266.8
| 6,266.6
| 6,266.2
| 6,266
| 6,265.8
| 6,267.6
| 6,267.8
| 6,268
| 6,268.4
| 6,268.6
| 3
| 2
| 2
| 2
| 1
| 4
| 4
| 2
| 5
| 7
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,259.971
| -0.375
| -12
| 0.0269
| 1.1893
| 36,023
| 35,269
| 0.8
| 6,267.2
| 6,267.142857
| 2
| -1
| 0
| 2
| -6
| 0.001317
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -4
| 0
| 2022-07-22T14:48:26.500000
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,599
| 2,507,120
| 89,641,529,080
| 93,001
| 94,036
| 1,035
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,266.8
| 6,266.6
| 6,266.2
| 6,266
| 6,265.8
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 1
| 1
| 2
| 2
| 1
| 4
| 2
| 4
| 2
| 1
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| 0
| 6,259.971
| -0.3
| -6
| 0.0269
| 1.1894
| 36,023
| 35,271
| 0.6
| 6,267.1
| 6,266.92
| -2
| 1
| -2
| 3
| 6
| 0.001253
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -4
| 0
| 2022-07-22T14:48:27
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,599
| 0
| 89,641,529,080
| 93,001
| 94,036
| 1,035
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266.8
| 6,266.6
| 6,266.2
| 6,266
| 6,265.8
| 6,267.2
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268.2
| 3
| 1
| 2
| 2
| 1
| 1
| 4
| 2
| 4
| 1
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| 0
| 6,259.971
| -0.1429
| -3
| 0.0269
| 1.1894
| 36,023
| 35,271
| 0.4
| 6,267
| 6,267.1
| 5
| -2
| 2
| -2
| 0
| 0.001253
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| -3
| 0
| 2022-07-22T14:48:27.500000
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,604
| 6,267,800
| 89,647,796,880
| 93,001
| 94,034
| 1,033
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,267
| 6,266.8
| 6,266.6
| 6,266.2
| 6,266
| 6,267.6
| 6,267.8
| 6,268.2
| 6,268.4
| 6,268.6
| 2
| 3
| 1
| 2
| 2
| 2
| 1
| 1
| 5
| 7
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| -2
| 6,259.971
| -0.2308
| -6
| 0.0269
| 1.1895
| 36,023
| 35,276
| 0.6
| 6,267.3
| 6,267.3
| -2
| 5
| 0
| -1
| -5
| 0.001253
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 1
| 0
| 2022-07-22T14:48:28
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,606
| 2,507,080
| 89,650,303,960
| 93,001
| 94,036
| 1,035
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,267
| 6,266.8
| 6,266.6
| 6,266.2
| 6,266
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 2
| 3
| 1
| 2
| 2
| 2
| 1
| 5
| 7
| 2
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 2
| 6,259.972
| -0.2593
| -7
| 0.0269
| 1.1895
| 36,023
| 35,278
| 1
| 6,267.5
| 6,267.5
| 0
| 0
| -4
| -2
| 5
| 0.001221
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 0
| 0
| 2022-07-22T14:48:28.500000
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,606
| 0
| 89,650,303,960
| 93,001
| 94,036
| 1,035
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,266.8
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6
| 12
| 3
| 2
| 2
| 7
| 2
| 1
| 5
| 7
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 0
| 6,259.972
| 0.0638
| 3
| 0.0269
| 1.1895
| 36,023
| 35,278
| 0.2
| 6,267.7
| 6,267.692308
| -1
| 8
| 6
| 2
| -5
| 0.001221
| -0.076923
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -8
| 0
| 2022-07-22T14:48:29
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 71,619
| 16,296,240
| 89,666,600,200
| 93,001
| 94,041
| 1,040
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,266.8
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 5
| 12
| 3
| 2
| 2
| 2
| 1
| 5
| 7
| 2
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 5
| 6,259.973
| 0.1707
| 7
| 0.0269
| 1.1897
| 36,036
| 35,278
| 0.4
| 6,267.8
| 6,267.885714
| 4
| 1
| -4
| -2
| 5
| 0.001221
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 13
| 11
| 8
| 0
| 2022-07-22T14:48:29.500000
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,619
| 0
| 89,666,600,200
| 93,001
| 94,041
| 1,040
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 1
| 5
| 12
| 1
| 2
| 3
| 1
| 5
| 7
| 2
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 0
| 6,259.973
| 0.0769
| 3
| 0.0269
| 1.1897
| 36,036
| 35,278
| 0.2
| 6,267.9
| 6,267.85
| -5
| -7
| 9
| -1
| 0
| 0.001221
| -0.5
| 6,347
| null | 0
| 0
| 0
| -13
| 0
| -4
| 0
| 2022-07-22T14:48:30
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,620
| 1,253,560
| 89,667,853,760
| 93,001
| 94,041
| 1,040
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,266.8
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 5
| 12
| 1
| 2
| 2
| 1
| 3
| 1
| 5
| 7
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| 0
| 6,259.973
| 0.1282
| 5
| 0.0269
| 1.1897
| 36,037
| 35,278
| 0.2
| 6,267.7
| 6,267.766667
| 6
| 5
| -7
| 3
| -5
| 0.001252
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| -2
| 0
| 2022-07-22T14:48:30.500000
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,623
| 3,760,600
| 89,671,614,360
| 93,001
| 94,042
| 1,041
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 1
| 3
| 12
| 1
| 2
| 4
| 1
| 4
| 7
| 2
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| 1
| 6,259.973
| 0.027
| 1
| 0.0269
| 1.1898
| 36,037
| 35,281
| 0.2
| 6,267.9
| 6,267.84
| -7
| -7
| 8
| -3
| 5
| 0.001252
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -2
| 0
| 2022-07-22T14:48:31
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,624
| 1,253,600
| 89,672,867,960
| 93,001
| 94,043
| 1,042
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 4
| 3
| 12
| 1
| 2
| 3
| 1
| 4
| 7
| 4
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 1
| 6,259.973
| 0.0732
| 3
| 0.0269
| 1.1898
| 36,037
| 35,282
| 0.2
| 6,267.9
| 6,267.914286
| 4
| 0
| 0
| 0
| -2
| 0.001284
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -13
| 0
| 2022-07-22T14:48:31.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,628
| 5,014,400
| 89,677,882,360
| 93,001
| 94,047
| 1,046
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267.2
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 3
| 3
| 12
| 1
| 1
| 4
| 7
| 4
| 13
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 4
| 6,259.974
| -0.1837
| -9
| 0.0269
| 1.1899
| 36,037
| 35,286
| 0.2
| 6,268.1
| 6,268.1
| -1
| -3
| -12
| 14
| -10
| 0.001284
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -9
| 1
| 0
| 2022-07-22T14:48:32
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,630
| 2,507,200
| 89,680,389,560
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267.2
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 2
| 3
| 3
| 12
| 1
| 1
| 4
| 7
| 4
| 13
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 1
| 6,259.974
| -0.16
| -8
| 0.0269
| 1.1899
| 36,039
| 35,286
| 0.2
| 6,268.1
| 6,268.133333
| 1
| 0
| 0
| 0
| 0
| 0.001284
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| -2
| 0
| 2022-07-22T14:48:32.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,631
| 1,253,600
| 89,681,643,160
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267.2
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 2
| 3
| 3
| 12
| 1
| 1
| 3
| 7
| 4
| 13
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.974
| -0.1429
| -7
| 0.0269
| 1.1899
| 36,040
| 35,286
| 0.2
| 6,268.1
| 6,268.133333
| 0
| 1
| 0
| 0
| 0
| 0.001284
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T14:48:33
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,634
| 3,760,760
| 89,685,403,920
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 2
| 3
| 12
| 1
| 2
| 1
| 1
| 3
| 7
| 4
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| 1
| 6,259.975
| 0.1111
| 4
| 0.0269
| 1.19
| 36,043
| 35,286
| 0.2
| 6,267.9
| 6,267.933333
| 0
| 2
| 13
| -14
| 10
| 0.001252
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -8
| 0
| 2022-07-22T14:48:33.500000
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,634
| 0
| 89,685,403,920
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 2
| 3
| 12
| 1
| 2
| 1
| 1
| 3
| 7
| 4
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| 0
| 6,259.975
| 0.1111
| 4
| 0.0269
| 1.19
| 36,043
| 35,286
| 0.2
| 6,267.9
| 6,267.933333
| 0
| 0
| 0
| 0
| 0
| 0.001252
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -2
| 0
| 2022-07-22T14:48:34
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,635
| 1,253,560
| 89,686,657,480
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 1
| 3
| 12
| 1
| 2
| 1
| 1
| 3
| 7
| 4
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| 0
| 6,259.975
| 0.0857
| 3
| 0.0269
| 1.19
| 36,044
| 35,286
| 0.2
| 6,267.9
| 6,267.9
| -1
| 0
| 0
| 0
| 0
| 0.001252
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 0
| 0
| 2022-07-22T14:48:34.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,636
| 1,253,600
| 89,687,911,080
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 3
| 12
| 1
| 2
| 1
| 3
| 7
| 4
| 13
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 1
| 6,259.975
| -0.1915
| -9
| 0.0269
| 1.19
| 36,044
| 35,287
| 0.4
| 6,268
| 6,268
| 0
| -2
| -4
| 3
| -9
| 0.001284
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -5
| 0
| 2022-07-22T14:48:35.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,636
| 0
| 89,687,911,080
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 1
| 3
| 12
| 1
| 2
| 1
| 1
| 3
| 7
| 4
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.975
| 0.0857
| 3
| 0.0269
| 1.19
| 36,044
| 35,287
| 0.2
| 6,267.9
| 6,267.9
| 0
| 2
| 4
| -3
| 9
| 0.001284
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T14:48:36
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,636
| 0
| 89,687,911,080
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 1
| 3
| 12
| 1
| 2
| 1
| 1
| 3
| 7
| 4
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.975
| 0.0857
| 3
| 0.0269
| 1.19
| 36,044
| 35,287
| 0.2
| 6,267.9
| 6,267.9
| 0
| 0
| 0
| 0
| 0
| 0.001284
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
| 2022-07-22T14:48:36.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,637
| 1,253,600
| 89,689,164,680
| 93,001
| 94,051
| 1,050
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267.2
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 3
| 1
| 3
| 12
| 1
| 1
| 3
| 7
| 4
| 13
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 1
| 6,259.975
| -0.1667
| -8
| 0.0269
| 1.19
| 36,044
| 35,288
| 0.2
| 6,268.1
| 6,268.15
| 2
| -4
| -13
| 14
| -10
| 0.001284
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T14:48:37
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,639
| 2,507,240
| 89,691,671,920
| 93,001
| 94,052
| 1,051
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 3
| 3
| 12
| 1
| 2
| 3
| 7
| 4
| 13
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 1
| 6,259.975
| -0.1429
| -7
| 0.0269
| 1.19
| 36,046
| 35,288
| 0.4
| 6,268.2
| 6,268.2
| -2
| -2
| 12
| -20
| 13
| 0.001284
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
| 2022-07-22T14:48:37.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,639
| 0
| 89,691,671,920
| 93,001
| 94,052
| 1,051
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 3
| 3
| 12
| 1
| 2
| 3
| 7
| 5
| 13
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.975
| -0.16
| -8
| 0.0269
| 1.19
| 36,046
| 35,288
| 0.4
| 6,268.2
| 6,268.2
| 0
| 0
| -1
| 0
| 0
| 0.001284
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
| 2022-07-22T14:48:38
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,640
| 1,253,600
| 89,692,925,520
| 93,001
| 94,052
| 1,051
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 2
| 3
| 12
| 1
| 2
| 1
| 3
| 7
| 5
| 13
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.975
| -0.1837
| -9
| 0.0269
| 1.1901
| 36,047
| 35,288
| 0.2
| 6,268.1
| 6,268.133333
| 1
| 4
| -2
| 8
| -12
| 0.001284
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -4
| 0
| 2022-07-22T14:48:38.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,640
| 0
| 89,692,925,520
| 93,001
| 94,052
| 1,051
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 3
| 12
| 1
| 2
| 1
| 3
| 7
| 5
| 13
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.975
| -0.2083
| -10
| 0.0269
| 1.1901
| 36,047
| 35,288
| 0.2
| 6,268.1
| 6,268.1
| -1
| 0
| 0
| 0
| 0
| 0.001284
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T14:48:39
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,643
| 3,760,840
| 89,696,686,360
| 93,001
| 94,051
| 1,050
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,268
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 1
| 3
| 12
| 1
| 2
| 3
| 7
| 5
| 13
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| -1
| 6,259.976
| -0.2083
| -10
| 0.0269
| 1.1901
| 36,047
| 35,291
| 0.4
| 6,268.2
| 6,268.1
| -2
| -4
| 2
| -8
| 12
| 0.001316
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
| 2022-07-22T14:48:39.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.