SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,644
| 1,253,600
| 89,697,939,960
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,267.6
| 6,267.4
| 6,267.2
| 6,267
| 6,266.6
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 3
| 12
| 1
| 2
| 1
| 3
| 7
| 6
| 13
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| -1
| 6,259.976
| -0.2245
| -11
| 0.0269
| 1.1901
| 36,048
| 35,291
| 0.8
| 6,268
| 6,268
| 2
| 9
| -12
| 1
| -1
| 0.001284
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -12
| 0
| 2022-07-22T14:48:40
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,645
| 1,253,600
| 89,699,193,560
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
N
|
双平仓
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 2
| 1
| 3
| 12
| 2
| 4
| 3
| 7
| 6
| 13
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| -1
| 6,259.976
| -0.2453
| -13
| 0.0269
| 1.1901
| 36,048
| 35,291
| 0.2
| 6,268.1
| 6,268.066667
| -2
| -7
| 1
| 17
| -11
| 0.001284
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T14:48:40.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,646
| 1,253,600
| 89,700,447,160
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 1
| 5
| 12
| 2
| 4
| 3
| 7
| 6
| 15
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| -1
| 6,259.976
| -0.25
| -14
| 0.0269
| 1.1902
| 36,049
| 35,291
| 0.2
| 6,268.1
| 6,268.04
| -1
| 0
| 2
| 0
| -2
| 0.001284
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:48:41
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,646
| 0
| 89,700,447,160
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 1
| 5
| 12
| 2
| 2
| 3
| 7
| 6
| 15
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.976
| -0.2222
| -12
| 0.0269
| 1.1902
| 36,049
| 35,291
| 0.2
| 6,268.1
| 6,268.066667
| 2
| 0
| 0
| 0
| 0
| 0.001284
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
| 2022-07-22T14:48:41.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,648
| 2,507,280
| 89,702,954,440
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267
| 6,266.6
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 1
| 5
| 12
| 2
| 1
| 2
| 7
| 6
| 15
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 1
| 6,259.976
| -0.1923
| -10
| 0.0269
| 1.1902
| 36,051
| 35,291
| 0.6
| 6,268.1
| 6,268
| 0
| 0
| 8
| -19
| 13
| 0.001284
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 1
| 0
| 2022-07-22T14:48:42
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,648
| 0
| 89,702,954,440
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267
| 6,266.6
| 6,268
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 5
| 12
| 2
| 1
| 1
| 2
| 7
| 6
| 15
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.976
| -0.1923
| -10
| 0.0269
| 1.1902
| 36,051
| 35,291
| 0.2
| 6,267.9
| 6,267.9
| 1
| 5
| -1
| 9
| -14
| 0.001284
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -4
| 0
| 2022-07-22T14:48:42.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,649
| 1,253,600
| 89,704,208,040
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 2
| 1
| 5
| 12
| 2
| 2
| 7
| 6
| 15
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.976
| -0.1698
| -9
| 0.0269
| 1.1902
| 36,051
| 35,292
| 0.4
| 6,268.2
| 6,268.2
| 0
| -9
| -6
| 1
| 15
| 0.001284
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
| 2022-07-22T14:48:44.500000
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,652
| 3,760,840
| 89,707,968,880
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 2
| 1
| 3
| 12
| 2
| 1
| 2
| 7
| 6
| 15
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,259.977
| -0.2157
| -11
| 0.0269
| 1.1903
| 36,051
| 35,295
| 0.2
| 6,268.1
| 6,268.133333
| 1
| 5
| -3
| 9
| -14
| 0.001316
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
| 2022-07-22T14:48:45
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,653
| 1,253,600
| 89,709,222,480
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 1
| 3
| 12
| 2
| 1
| 2
| 7
| 6
| 15
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| -1
| 6,259.977
| -0.24
| -12
| 0.0269
| 1.1903
| 36,052
| 35,295
| 0.2
| 6,268.1
| 6,268.1
| -1
| 0
| 0
| 0
| 0
| 0.001284
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -2
| 0
| 2022-07-22T14:48:45.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,654
| 1,253,600
| 89,710,476,080
| 93,001
| 94,047
| 1,046
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 2
| 1
| 3
| 12
| 2
| 1
| 2
| 8
| 6
| 15
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| -1
| 6,259.977
| -0.2308
| -12
| 0.0269
| 1.1903
| 36,053
| 35,295
| 0.2
| 6,268.1
| 6,268.133333
| 1
| 0
| -1
| 0
| 0
| 0.001284
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
| 2022-07-22T14:48:46
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,656
| 2,507,240
| 89,712,983,320
| 93,001
| 94,047
| 1,046
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268.2
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 9
| 1
| 1
| 3
| 12
| 2
| 8
| 6
| 15
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,259.977
| -0.1034
| -6
| 0.0269
| 1.1903
| 36,053
| 35,297
| 0.2
| 6,268.3
| 6,268.363636
| 6
| -6
| 0
| -18
| 24
| 0.001316
| 0.636364
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T14:48:46.500000
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,659
| 3,761,000
| 89,716,744,320
| 93,001
| 94,047
| 1,046
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.2
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 8
| 1
| 1
| 3
| 12
| 8
| 6
| 15
| 1
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,259.977
| -0.1071
| -6
| 0.0269
| 1.1904
| 36,056
| 35,297
| 0.4
| 6,268.4
| 6,268.4
| -7
| 2
| -9
| 14
| 0
| 0.001316
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
| 2022-07-22T14:48:47
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,659
| 0
| 89,716,744,320
| 93,001
| 94,047
| 1,046
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.2
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 8
| 1
| 1
| 3
| 12
| 3
| 8
| 6
| 15
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,259.977
| -0.1379
| -8
| 0.0269
| 1.1904
| 36,056
| 35,297
| 0.2
| 6,268.3
| 6,268.345455
| 5
| -2
| 9
| -14
| 0
| 0.001316
| 0.454545
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| 0
| 0
| 2022-07-22T14:48:47.500000
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,661
| 2,507,280
| 89,719,251,600
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268.2
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6
| 1
| 1
| 3
| 12
| 3
| 8
| 6
| 15
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 1
| 6,259.978
| -0.1786
| -10
| 0.0269
| 1.1904
| 36,058
| 35,297
| 0.2
| 6,268.3
| 6,268.333333
| -2
| 0
| 0
| 0
| 0
| 0.001316
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
| 2022-07-22T14:48:48
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,666
| 6,268,200
| 89,725,519,800
| 93,001
| 94,048
| 1,047
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.2
| 6,268
| 6,267.8
| 6,267.6
| 6,267.4
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 1
| 1
| 1
| 3
| 12
| 3
| 8
| 6
| 15
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,259.978
| -0.2941
| -15
| 0.0269
| 1.1905
| 36,063
| 35,297
| 0.2
| 6,268.3
| 6,268.25
| -5
| 0
| 0
| 0
| 0
| 0.001316
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 4
| 0
| 2022-07-22T14:48:48.500000
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 71,673
| 8,775,560
| 89,734,295,360
| 93,001
| 94,050
| 1,049
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,267.8
| 6,267.6
| 6,267.4
| 6,267
| 6,266.6
| 6,268.2
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 1
| 3
| 12
| 2
| 1
| 1
| 8
| 5
| 15
| 1
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 2
| 6,259.979
| -0.2245
| -11
| 0.0269
| 1.1906
| 36,063
| 35,304
| 0.4
| 6,268
| 6,268
| 2
| 2
| 12
| -1
| -11
| 0.001347
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 5
| 5
| 0
| 2022-07-22T14:48:49
|
IC2208
| 6,328.2
| 6,267.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,676
| 3,760,840
| 89,738,056,200
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,267.6
| 6,267.4
| 6,267
| 6,266.6
| 6,266
| 6,268.2
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 3
| 12
| 2
| 1
| 2
| 2
| 8
| 5
| 15
| 1
|
SG01
| 1
| -69.2
| -0.0109
|
ICL1
| -1
| 6,259.979
| -0.2157
| -11
| 0.0269
| 1.1907
| 36,066
| 35,304
| 0.6
| 6,267.9
| 6,267.96
| 1
| 9
| -10
| -1
| 1
| 0.001251
| 0.2
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 3
| 0
| 2022-07-22T14:48:49.500000
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,678
| 2,507,280
| 89,740,563,480
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,267.6
| 6,267.4
| 6,267
| 6,266.6
| 6,266
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 3
| 12
| 2
| 1
| 2
| 8
| 5
| 15
| 1
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,259.98
| -0.2
| -10
| 0.0269
| 1.1907
| 36,066
| 35,306
| 1
| 6,268.1
| 6,267.872727
| -6
| 3
| -10
| 14
| 0
| 0.001315
| -0.454545
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 1
| 0
| 2022-07-22T14:48:51
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,678
| 0
| 89,740,563,480
| 93,001
| 94,049
| 1,048
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.2
| 6,267.6
| 6,267.4
| 6,267
| 6,266.8
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 5
| 3
| 12
| 2
| 1
| 8
| 5
| 15
| 1
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,259.98
| -0.1321
| -7
| 0.0269
| 1.1907
| 36,066
| 35,306
| 0.4
| 6,268.4
| 6,268.353846
| 2
| -9
| 10
| 1
| -1
| 0.001315
| -0.230769
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 0
| 0
| 2022-07-22T14:48:51.500000
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 71,687
| 11,283,320
| 89,751,846,800
| 93,001
| 94,052
| 1,051
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268.2
| 6,267.6
| 6,267.4
| 6,267
| 6,266.8
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 3
| 3
| 12
| 2
| 1
| 1
| 5
| 15
| 1
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 3
| 6,259.981
| -0.0455
| -2
| 0.0269
| 1.1908
| 36,075
| 35,306
| 0.4
| 6,268.4
| 6,268.5
| 5
| 0
| 0
| 0
| 0
| 0.001315
| 0.5
| 6,347
| null | 0
| 0
| 0
| 9
| 4
| 6
| 0
| 2022-07-22T14:48:52
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,689
| 2,507,360
| 89,754,354,160
| 93,001
| 94,053
| 1,052
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268.2
| 6,267.6
| 6,267.4
| 6,267
| 6,266.8
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 6,269.8
| 2
| 3
| 12
| 2
| 1
| 5
| 15
| 1
| 1
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 1
| 6,259.981
| -0.0909
| -4
| 0.0269
| 1.1909
| 36,077
| 35,306
| 0.6
| 6,268.5
| 6,268.371429
| -5
| -10
| 14
| 0
| -1
| 0.001315
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -7
| -5
| 1
| 0
| 2022-07-22T14:48:52.500000
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,690
| 1,253,640
| 89,755,607,800
| 93,001
| 94,054
| 1,053
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,268.6
| 6,268.2
| 6,267.6
| 6,267.4
| 6,267
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 6,269.8
| 7
| 3
| 3
| 12
| 2
| 5
| 15
| 1
| 1
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 1
| 6,259.981
| 0.0588
| 3
| 0.0269
| 1.1909
| 36,078
| 35,306
| 0.2
| 6,268.7
| 6,268.716667
| 5
| 0
| -9
| 10
| 1
| 0.001315
| 0.166667
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
| 2022-07-22T14:48:53
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,692
| 2,507,440
| 89,758,115,240
| 93,001
| 94,053
| 1,052
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268.6
| 6,268.2
| 6,267.6
| 6,267.4
| 6,267
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 6,269.8
| 5
| 5
| 3
| 12
| 2
| 5
| 15
| 1
| 1
| 2
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| -1
| 6,259.981
| 0.0588
| 3
| 0.0269
| 1.1909
| 36,080
| 35,306
| 0.2
| 6,268.7
| 6,268.7
| -2
| 2
| 0
| 0
| 0
| 0.001379
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T14:48:53.500000
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,693
| 1,253,720
| 89,759,368,960
| 93,001
| 94,053
| 1,052
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.6
| 6,268.2
| 6,267.6
| 6,267.4
| 6,267
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 6,269.8
| 4
| 5
| 3
| 12
| 2
| 5
| 15
| 1
| 1
| 2
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,259.981
| 0.04
| 2
| 0.0269
| 1.1909
| 36,081
| 35,306
| 0.2
| 6,268.7
| 6,268.688889
| -1
| 0
| 0
| 0
| 0
| 0.001379
| -0.111111
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
| 2022-07-22T14:48:54
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,693
| 0
| 89,759,368,960
| 93,001
| 94,053
| 1,052
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,268.2
| 6,267.6
| 6,267.4
| 6,267
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 6,269.8
| 4
| 5
| 3
| 12
| 2
| 5
| 15
| 2
| 1
| 2
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,259.981
| 0.0196
| 1
| 0.0269
| 1.1909
| 36,081
| 35,306
| 0.2
| 6,268.7
| 6,268.688889
| 0
| 0
| -1
| 0
| 0
| 0.001379
| -0.111111
| 6,347
| null | 0
| 0
| 0
| -1
| -9
| -2
| 0
| 2022-07-22T14:48:54.500000
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,694
| 1,253,720
| 89,760,622,680
| 93,001
| 94,052
| 1,051
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,268.6
| 6,268.2
| 6,267.6
| 6,267.4
| 6,267
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 6,269.8
| 4
| 5
| 3
| 12
| 2
| 5
| 15
| 3
| 1
| 8
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| -1
| 6,259.981
| -0.1034
| -6
| 0.0269
| 1.191
| 36,082
| 35,306
| 0.2
| 6,268.7
| 6,268.688889
| 0
| 0
| -1
| 0
| -6
| 0.001379
| -0.111111
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
| 2022-07-22T14:48:55
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,698
| 5,014,880
| 89,765,637,560
| 93,001
| 94,051
| 1,050
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268.2
| 6,267.6
| 6,267.4
| 6,267
| 6,266.8
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 5
| 3
| 12
| 2
| 1
| 1
| 5
| 15
| 3
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| -1
| 6,259.982
| -0.0417
| -2
| 0.0269
| 1.191
| 36,086
| 35,306
| 0.4
| 6,268.4
| 6,268.533333
| 5
| 8
| -3
| -12
| 6
| 0.001379
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T14:48:55.500000
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 71,704
| 7,521,840
| 89,773,159,400
| 93,001
| 94,055
| 1,054
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,267.6
| 6,267.4
| 6,267
| 6,266.8
| 6,266
| 6,268
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 3
| 12
| 2
| 1
| 2
| 2
| 1
| 5
| 15
| 3
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 4
| 6,259.983
| -0.1304
| -6
| 0.0269
| 1.1911
| 36,092
| 35,306
| 0.4
| 6,267.8
| 6,267.84
| -3
| 13
| 0
| -13
| -1
| 0.001315
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 3
| 0
| 2022-07-22T14:48:56
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,705
| 1,253,520
| 89,774,412,920
| 93,001
| 94,056
| 1,055
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,267.6
| 6,267.4
| 6,267
| 6,266.8
| 6,266
| 6,268
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 2
| 12
| 2
| 1
| 2
| 1
| 3
| 5
| 15
| 3
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 1
| 6,259.983
| -0.1739
| -8
| 0.0269
| 1.1911
| 36,093
| 35,306
| 0.4
| 6,267.8
| 6,267.866667
| 0
| -2
| 0
| 0
| 0
| 0.001219
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 0
| 0
| 2022-07-22T14:48:56.500000
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,707
| 2,507,040
| 89,776,919,960
| 93,001
| 94,058
| 1,057
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,267.4
| 6,266
| 6,265.8
| 6,265
| 6,264.6
| 6,268
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 12
| 2
| 1
| 1
| 1
| 1
| 3
| 5
| 15
| 3
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 2
| 6,259.983
| -0.2273
| -10
| 0.0269
| 1.1912
| 36,095
| 35,306
| 0.6
| 6,267.7
| 6,267.953846
| 10
| -10
| -1
| 0
| -1
| 0.001219
| 0.846154
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T14:48:57
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,707
| 0
| 89,776,919,960
| 93,001
| 94,058
| 1,057
| 6,970.6
| 5,703.4
|
N
|
N
| 6,267.4
| 6,266
| 6,265.8
| 6,265
| 6,264.6
| 6,268
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 12
| 2
| 1
| 1
| 1
| 1
| 3
| 5
| 15
| 3
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 0
| 6,259.983
| -0.2273
| -10
| 0.0269
| 1.1912
| 36,095
| 35,306
| 0.6
| 6,267.7
| 6,267.953846
| 0
| 0
| 0
| 0
| 0
| 0.001219
| 0.846154
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
| 2022-07-22T14:48:57.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,709
| 2,507,080
| 89,779,427,040
| 93,001
| 94,058
| 1,057
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,268
| 6,267.4
| 6,266
| 6,265.8
| 6,265
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 9
| 11
| 2
| 1
| 1
| 2
| 5
| 15
| 3
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.983
| -0.04
| -2
| 0.0269
| 1.1912
| 36,095
| 35,308
| 0.6
| 6,268.3
| 6,268.490909
| -4
| 7
| -9
| 12
| 2
| 0.001283
| 0.636364
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| -1
| 0
| 2022-07-22T14:48:58
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,710
| 1,253,600
| 89,780,680,640
| 93,001
| 94,059
| 1,058
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,268
| 6,267.4
| 6,266
| 6,265.8
| 6,265
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 8
| 13
| 2
| 1
| 1
| 2
| 5
| 15
| 3
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 1
| 6,259.983
| -0.0196
| -1
| 0.0269
| 1.1912
| 36,096
| 35,308
| 0.6
| 6,268.3
| 6,268.48
| -1
| 2
| 0
| 0
| 0
| 0.001283
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| 1
| 0
| 2022-07-22T14:48:58.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,710
| 0
| 89,780,680,640
| 93,001
| 94,059
| 1,058
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268
| 6,267.4
| 6,266
| 6,265.8
| 6,265
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 8
| 13
| 2
| 1
| 1
| 2
| 5
| 16
| 3
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.983
| -0.0385
| -2
| 0.0269
| 1.1912
| 36,096
| 35,308
| 0.6
| 6,268.3
| 6,268.48
| 0
| 0
| -1
| 0
| 0
| 0.001283
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
| 2022-07-22T14:48:59
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,713
| 3,760,840
| 89,784,441,480
| 93,001
| 94,062
| 1,061
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,268
| 6,267.4
| 6,266
| 6,265.8
| 6,265
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 6
| 13
| 2
| 1
| 1
| 2
| 5
| 16
| 3
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 3
| 6,259.984
| -0.08
| -4
| 0.0269
| 1.1913
| 36,099
| 35,308
| 0.6
| 6,268.3
| 6,268.45
| -2
| 0
| 0
| 0
| 0
| 0.001283
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| -2
| 0
| 2022-07-22T14:48:59.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,713
| 0
| 89,784,441,480
| 93,001
| 94,062
| 1,061
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268
| 6,267.4
| 6,266
| 6,265.8
| 6,265
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 7
| 13
| 2
| 1
| 1
| 2
| 5
| 16
| 3
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.984
| -0.0588
| -3
| 0.0269
| 1.1913
| 36,099
| 35,308
| 0.6
| 6,268.3
| 6,268.466667
| 1
| 0
| 0
| 0
| 0
| 0.001283
| 0.555556
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -7
| 0
| 2022-07-22T14:49:00
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,716
| 3,760,800
| 89,788,202,280
| 93,001
| 94,062
| 1,061
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268
| 6,267.4
| 6,266
| 6,265.8
| 6,265
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.6
| 4
| 13
| 2
| 1
| 1
| 2
| 5
| 16
| 3
| 1
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.984
| -0.125
| -6
| 0.0269
| 1.1861
| 36,102
| 35,308
| 0.6
| 6,268.3
| 6,268.4
| -3
| 0
| 0
| 0
| 0
| 0.001283
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 0
| 0
| 2022-07-22T14:49:00.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,721
| 6,268,000
| 89,794,470,280
| 93,001
| 94,063
| 1,062
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,267.4
| 6,266
| 6,265.8
| 6,265
| 6,264.6
| 6,267.6
| 6,268
| 6,268.6
| 6,268.8
| 6,269
| 13
| 2
| 1
| 1
| 1
| 4
| 1
| 2
| 5
| 16
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 1
| 6,259.985
| -0.2174
| -10
| 0.0269
| 1.1862
| 36,107
| 35,308
| 0.2
| 6,267.5
| 6,267.552941
| 7
| -7
| 13
| -2
| -15
| 0.001283
| 0.529412
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 3
| 0
| 2022-07-22T14:49:01
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,722
| 1,253,520
| 89,795,723,800
| 93,001
| 94,063
| 1,062
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,267.4
| 6,266
| 6,265.8
| 6,265
| 6,264.6
| 6,267.6
| 6,268
| 6,268.6
| 6,268.8
| 6,269
| 14
| 2
| 1
| 1
| 1
| 3
| 1
| 3
| 5
| 16
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 0
| 6,259.985
| -0.1915
| -9
| 0.0269
| 1.1862
| 36,107
| 35,309
| 0.2
| 6,267.5
| 6,267.564706
| 2
| 0
| -1
| 0
| 0
| 0.001219
| 0.647059
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| 1
| 0
| 2022-07-22T14:49:01.500000
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,725
| 3,760,440
| 89,799,484,240
| 93,001
| 94,062
| 1,061
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,267.4
| 6,266
| 6,265.8
| 6,265
| 6,264.6
| 6,267.6
| 6,268
| 6,268.6
| 6,268.8
| 6,269
| 11
| 2
| 1
| 1
| 1
| 3
| 1
| 3
| 5
| 16
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| -1
| 6,259.985
| -0.2727
| -12
| 0.0269
| 1.1863
| 36,110
| 35,309
| 0.2
| 6,267.5
| 6,267.557143
| -3
| 0
| 0
| 0
| 0
| 0.001187
| 0.571429
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -6
| 0
| 2022-07-22T14:49:02
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 71,738
| 16,295,240
| 89,815,779,480
| 93,001
| 94,061
| 1,060
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,266
| 6,265.8
| 6,265
| 6,264.6
| 6,264
| 6,267.4
| 6,267.6
| 6,268
| 6,268.4
| 6,268.6
| 2
| 1
| 1
| 1
| 3
| 6
| 3
| 1
| 1
| 3
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| -1
| 6,259.986
| -0.2727
| -6
| 0.0269
| 1.1865
| 36,123
| 35,309
| 1.4
| 6,266.7
| 6,266.35
| -12
| -3
| 2
| 4
| 15
| 0.001186
| -0.5
| 6,347
| null | 0
| 0
| 0
| 10
| 13
| 11
| 0
| 2022-07-22T14:49:02.500000
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,738
| 0
| 89,815,779,480
| 93,001
| 94,061
| 1,060
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266
| 6,265.8
| 6,264.6
| 6,264
| 6,263.8
| 6,267
| 6,267.2
| 6,267.4
| 6,267.6
| 6,268
| 2
| 1
| 1
| 3
| 1
| 2
| 3
| 9
| 3
| 1
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 0
| 6,259.986
| -0.3846
| -10
| 0.0269
| 1.1865
| 36,123
| 35,309
| 1
| 6,266.5
| 6,266.5
| 4
| 0
| -8
| 0
| 0
| 0.001186
| 0
| 6,347
| null | 0
| 0
| 0
| -13
| -3
| -1
| 0
| 2022-07-22T14:49:03
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,739
| 1,253,200
| 89,817,032,680
| 93,001
| 94,061
| 1,060
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,266
| 6,265.8
| 6,264.6
| 6,264
| 6,263.8
| 6,266.6
| 6,267
| 6,267.2
| 6,267.4
| 6,267.6
| 1
| 1
| 1
| 3
| 1
| 1
| 4
| 3
| 7
| 3
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 0
| 6,259.986
| -0.44
| -11
| 0.0269
| 1.1865
| 36,124
| 35,309
| 0.6
| 6,266.3
| 6,266.3
| 0
| -1
| 6
| -4
| -2
| 0.000963
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| -1
| 0
| 2022-07-22T14:49:03.500000
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,740
| 1,253,320
| 89,818,286,000
| 93,001
| 94,061
| 1,060
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,266
| 6,265.8
| 6,264.6
| 6,264
| 6,263.8
| 6,266.4
| 6,266.6
| 6,267
| 6,267.2
| 6,267.4
| 8
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 2
| 7
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 0
| 6,259.986
| 0.037
| 1
| 0.0269
| 1.1865
| 36,124
| 35,310
| 0.4
| 6,266.2
| 6,266.355556
| 7
| 3
| 1
| 5
| -4
| 0.001059
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:49:04
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 71,749
| 11,280,720
| 89,829,566,720
| 93,001
| 94,066
| 1,065
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,266
| 6,265.8
| 6,264.6
| 6,264
| 6,263.8
| 6,266.4
| 6,267.4
| 6,267.6
| 6,268
| 6,268.4
| 8
| 1
| 1
| 3
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| 5
| 6,259.987
| 0.3333
| 7
| 0.0269
| 1.1867
| 36,124
| 35,319
| 0.4
| 6,266.2
| 6,266.355556
| 0
| 0
| -1
| 1
| 6
| 0.001027
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 8
| 6
| 9
| 0
| 2022-07-22T14:49:04.500000
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,750
| 1,253,280
| 89,830,820,000
| 93,001
| 94,067
| 1,066
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,266.6
| 6,266.4
| 6,266.2
| 6,266
| 6,265.8
| 6,267.4
| 6,267.6
| 6,268
| 6,268.4
| 6,268.6
| 1
| 1
| 3
| 8
| 1
| 1
| 3
| 1
| 1
| 3
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| 1
| 6,259.987
| 0.2174
| 5
| 0.0269
| 1.1867
| 36,124
| 35,320
| 0.8
| 6,267
| 6,267
| -7
| -2
| 4
| 5
| -2
| 0.001027
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| -12
| 0
| 0
| 2022-07-22T14:49:05
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 71,757
| 8,772,720
| 89,839,592,720
| 93,001
| 94,072
| 1,071
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,266
| 6,265.8
| 6,264.6
| 6,264
| 6,263.8
| 6,267.4
| 6,267.6
| 6,268
| 6,268.4
| 6,268.6
| 3
| 1
| 1
| 3
| 1
| 2
| 3
| 1
| 1
| 3
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 5
| 6,259.988
| -0.0526
| -1
| 0.0269
| 1.1868
| 36,124
| 35,327
| 1.4
| 6,266.7
| 6,266.84
| 1
| 0
| -2
| -5
| 0
| 0.001186
| 0.2
| 6,347
| null | 0
| 0
| 0
| 6
| 7
| 3
| 0
| 2022-07-22T14:49:05.500000
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,757
| 0
| 89,839,592,720
| 93,001
| 94,072
| 1,071
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266
| 6,265.8
| 6,264.6
| 6,264
| 6,263.8
| 6,267
| 6,267.2
| 6,267.4
| 6,267.6
| 6,267.8
| 3
| 1
| 1
| 3
| 1
| 1
| 4
| 2
| 3
| 1
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 0
| 6,259.988
| -0.1
| -2
| 0.0269
| 1.1868
| 36,124
| 35,327
| 1
| 6,266.5
| 6,266.75
| 1
| -1
| -1
| -2
| 2
| 0.001186
| 0.5
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| -6
| 0
| 2022-07-22T14:49:06
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,759
| 2,506,400
| 89,842,099,120
| 93,001
| 94,074
| 1,073
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,266
| 6,265.8
| 6,264.6
| 6,264
| 6,263.8
| 6,267
| 6,267.2
| 6,267.4
| 6,267.6
| 6,267.8
| 3
| 1
| 1
| 3
| 1
| 1
| 4
| 2
| 3
| 1
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 2
| 6,259.988
| -0.1
| -2
| 0.0269
| 1.1868
| 36,126
| 35,327
| 1
| 6,266.5
| 6,266.75
| 0
| 0
| 0
| 0
| 0
| 0.000962
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
| 2022-07-22T14:49:06.500000
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,759
| 0
| 89,842,099,120
| 93,001
| 94,074
| 1,073
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266
| 6,265.8
| 6,264.6
| 6,264
| 6,263.8
| 6,267
| 6,267.2
| 6,267.4
| 6,267.6
| 6,267.8
| 3
| 1
| 1
| 3
| 1
| 1
| 2
| 2
| 3
| 1
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 0
| 6,259.988
| 0
| 0
| 0.0269
| 1.1868
| 36,126
| 35,327
| 1
| 6,266.5
| 6,266.75
| 0
| 2
| 0
| 0
| 0
| 0.000962
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -9
| -2
| 0
| 2022-07-22T14:49:07
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 71,768
| 11,281,760
| 89,853,380,880
| 93,001
| 94,077
| 1,076
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,266
| 6,265.8
| 6,264.6
| 6,264
| 6,263.8
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.8
| 3
| 1
| 1
| 3
| 1
| 3
| 3
| 16
| 2
| 14
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 3
| 6,259.989
| -0.617
| -29
| 0.0269
| 1.187
| 36,126
| 35,336
| 2.6
| 6,267.3
| 6,267.3
| -2
| -1
| -14
| 1
| -13
| 0.001346
| 0
| 6,347
| null | 0
| 0
| 0
| 9
| 8
| 9
| 0
| 2022-07-22T14:49:07.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,773
| 6,268,000
| 89,859,648,880
| 93,001
| 94,081
| 1,080
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,268
| 6,266.2
| 6,266
| 6,265.8
| 6,264.6
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 4
| 3
| 1
| 1
| 1
| 3
| 3
| 3
| 15
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 4
| 6,259.99
| -0.4286
| -15
| 0.0269
| 1.1871
| 36,126
| 35,341
| 0.2
| 6,268.1
| 6,268.1
| 0
| 3
| 15
| -3
| -1
| 0.001282
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| 3
| 0
| 2022-07-22T14:49:08
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 71,781
| 10,028,800
| 89,869,677,680
| 93,001
| 94,088
| 1,087
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,266.2
| 6,266
| 6,265.8
| 6,264.6
| 6,264
| 6,267.8
| 6,268
| 6,268.4
| 6,268.6
| 6,268.8
| 4
| 3
| 1
| 1
| 3
| 1
| 3
| 1
| 3
| 3
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 7
| 6,259.991
| 0.0435
| 1
| 0.0269
| 1.1872
| 36,134
| 35,341
| 1.6
| 6,267
| 6,267.48
| 3
| -1
| 0
| 0
| 14
| 0.001282
| 0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 8
| 7
| 0
| 2022-07-22T14:49:08.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,785
| 5,014,400
| 89,874,692,080
| 93,001
| 94,091
| 1,090
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,267
| 6,266.4
| 6,266.2
| 6,266
| 6,265.8
| 6,267.6
| 6,268
| 6,268.4
| 6,268.6
| 6,268.8
| 2
| 6
| 3
| 2
| 1
| 3
| 3
| 1
| 4
| 3
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 3
| 6,259.991
| 0
| 0
| 0.0269
| 1.1873
| 36,134
| 35,345
| 0.6
| 6,267.3
| 6,267.24
| -4
| 3
| 2
| 0
| -2
| 0.001281
| -0.2
| 6,347
| null | 0
| 0
| 0
| -4
| 2
| 4
| 0
| 2022-07-22T14:49:09
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,787
| 2,507,200
| 89,877,199,280
| 93,001
| 94,093
| 1,092
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,267
| 6,266.4
| 6,266.2
| 6,266
| 6,265.8
| 6,267.4
| 6,267.6
| 6,268
| 6,268.4
| 6,268.6
| 3
| 5
| 2
| 2
| 1
| 1
| 1
| 2
| 1
| 4
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 2
| 6,259.991
| 0.1818
| 4
| 0.0269
| 1.1873
| 36,134
| 35,347
| 0.4
| 6,267.2
| 6,267.3
| 3
| 1
| -2
| 3
| -1
| 0.001281
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| -1
| 0
| 2022-07-22T14:49:09.500000
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,788
| 1,253,400
| 89,878,452,680
| 93,001
| 94,094
| 1,093
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,267
| 6,266.4
| 6,266.2
| 6,266
| 6,265.8
| 6,267.4
| 6,267.6
| 6,268
| 6,268.4
| 6,268.6
| 2
| 2
| 2
| 2
| 1
| 1
| 1
| 2
| 1
| 4
|
SG01
| 1
| -70
| -0.011
|
ICL1
| 1
| 6,259.991
| 0
| 0
| 0.0269
| 1.1873
| 36,135
| 35,347
| 0.4
| 6,267.2
| 6,267.266667
| -1
| -3
| 0
| 0
| 0
| 0.001122
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -8
| 1
| 0
| 2022-07-22T14:49:10
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,789
| 1,253,400
| 89,879,706,080
| 93,001
| 94,093
| 1,092
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,267
| 6,266.2
| 6,265.8
| 6,264.6
| 6,264
| 6,267.4
| 6,267.6
| 6,267.8
| 6,268
| 6,268.4
| 3
| 2
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -1
| 6,259.992
| 0.25
| 4
| 0.0269
| 1.1873
| 36,136
| 35,347
| 0.4
| 6,267.2
| 6,267.3
| 1
| 0
| 0
| -2
| 5
| 0.001122
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -2
| 0
| 2022-07-22T14:49:10.500000
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,793
| 5,013,680
| 89,884,719,760
| 93,001
| 94,092
| 1,091
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,266.2
| 6,265.8
| 6,264.6
| 6,264
| 6,263.8
| 6,267.8
| 6,268
| 6,268.4
| 6,268.6
| 6,268.8
| 2
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 4
| 3
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -1
| 6,259.992
| -0.1111
| -2
| 0.0269
| 1.1874
| 36,140
| 35,347
| 1.6
| 6,267
| 6,267.266667
| -1
| -1
| 0
| 0
| -4
| 0.001122
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -4
| -1
| 0
| 2022-07-22T14:49:11
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 71,802
| 11,282,040
| 89,896,001,800
| 93,001
| 94,101
| 1,100
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,267
| 6,266.4
| 6,266.2
| 6,265.8
| 6,264.6
| 6,267.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 2
| 1
| 2
| 1
| 1
| 1
| 2
| 3
| 16
| 3
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 9
| 6,259.993
| -0.5625
| -18
| 0.0269
| 1.1876
| 36,140
| 35,356
| 0.4
| 6,267.2
| 6,267.266667
| 0
| -1
| -1
| -14
| 0
| 0.001377
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 8
| 0
| 2022-07-22T14:49:11.500000
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,803
| 1,253,480
| 89,897,255,280
| 93,001
| 94,102
| 1,101
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,268
| 6,267
| 6,266.4
| 6,266.2
| 6,265.8
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.8
| 10
| 2
| 1
| 2
| 1
| 2
| 3
| 16
| 3
| 14
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 1
| 6,259.993
| -0.4074
| -22
| 0.0269
| 1.1876
| 36,140
| 35,357
| 0.6
| 6,268.3
| 6,268.5
| 7
| 0
| -14
| 14
| -11
| 0.001185
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -8
| -1
| -2
| 0
| 2022-07-22T14:49:12
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,807
| 5,014,480
| 89,902,269,760
| 93,001
| 94,106
| 1,105
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,268
| 6,267
| 6,266.2
| 6,265.8
| 6,264.6
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.8
| 7
| 2
| 2
| 1
| 1
| 1
| 3
| 16
| 2
| 14
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 4
| 6,259.993
| -0.4694
| -23
| 0.0269
| 1.1876
| 36,140
| 35,361
| 0.6
| 6,268.3
| 6,268.525
| -2
| 0
| 1
| 0
| 0
| 0.001345
| 0.75
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| -9
| 0
| 2022-07-22T14:49:12.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,812
| 6,268,000
| 89,908,537,760
| 93,001
| 94,111
| 1,110
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,268
| 6,267
| 6,266.2
| 6,265.8
| 6,264.6
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 6,269.8
| 2
| 2
| 2
| 1
| 1
| 1
| 3
| 16
| 2
| 14
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 5
| 6,259.994
| -0.6364
| -28
| 0.0269
| 1.1877
| 36,145
| 35,361
| 0.6
| 6,268.3
| 6,268.4
| -5
| 0
| 0
| 0
| 0
| 0.001281
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 5
| 0
| 2022-07-22T14:49:13
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,812
| 0
| 89,908,537,760
| 93,001
| 94,111
| 1,110
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268
| 6,267
| 6,266.2
| 6,265.8
| 6,264.6
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 2
| 2
| 1
| 1
| 1
| 1
| 8
| 3
| 16
| 2
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 0
| 6,259.994
| -0.6216
| -23
| 0.0269
| 1.1877
| 36,145
| 35,361
| 0.4
| 6,268.2
| 6,268.266667
| 0
| -5
| 12
| -14
| 12
| 0.001281
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -4
| -1
| 0
| 2022-07-22T14:49:13.500000
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,814
| 2,507,200
| 89,911,044,960
| 93,001
| 94,112
| 1,111
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268
| 6,267
| 6,266.2
| 6,265.8
| 6,264.6
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 2
| 2
| 1
| 1
| 1
| 1
| 8
| 3
| 16
| 2
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 1
| 6,259.994
| -0.6216
| -23
| 0.0269
| 1.1878
| 36,147
| 35,361
| 0.4
| 6,268.2
| 6,268.266667
| 0
| 0
| 0
| 0
| 0
| 0.001281
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -7
| 1
| 0
| 2022-07-22T14:49:14
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,818
| 5,014,400
| 89,916,059,360
| 93,001
| 94,114
| 1,113
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268
| 6,267
| 6,266.2
| 6,265.8
| 6,265
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 1
| 2
| 1
| 1
| 1
| 1
| 8
| 3
| 16
| 2
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 2
| 6,259.995
| -0.6667
| -24
| 0.0269
| 1.1878
| 36,151
| 35,361
| 0.4
| 6,268.2
| 6,268.2
| -1
| 0
| 0
| 0
| 0
| 0.001281
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| -5
| 0
| 2022-07-22T14:49:14.500000
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,820
| 2,507,000
| 89,918,566,360
| 93,001
| 94,113
| 1,112
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268
| 6,267
| 6,266.2
| 6,265.8
| 6,265
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 1
| 1
| 1
| 1
| 1
| 1
| 8
| 3
| 16
| 2
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -1
| 6,259.995
| -0.7143
| -25
| 0.0269
| 1.1879
| 36,153
| 35,361
| 0.4
| 6,268.2
| 6,268.2
| 0
| -1
| 0
| 0
| 0
| 0.001121
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 1
| 0
| 2022-07-22T14:49:15
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,820
| 0
| 89,918,566,360
| 93,001
| 94,113
| 1,112
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268
| 6,266.2
| 6,265.8
| 6,265
| 6,264.6
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 3
| 1
| 1
| 1
| 1
| 2
| 8
| 3
| 16
| 2
|
SG01
| 1
| -70
| -0.011
|
ICL1
| 0
| 6,259.995
| -0.6316
| -24
| 0.0269
| 1.1879
| 36,153
| 35,361
| 0.4
| 6,268.2
| 6,268.24
| 1
| 0
| 0
| 0
| 0
| 0.001121
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| -7
| 0
| 2022-07-22T14:49:15.500000
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,825
| 6,267,200
| 89,924,833,560
| 93,001
| 94,112
| 1,111
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,265
| 6,264.6
| 6,264
| 6,263.8
| 6,263.6
| 6,267.6
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 8
| 3
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| -1
| 6,259.995
| -0.3636
| -8
| 0.0269
| 1.1879
| 36,158
| 35,361
| 2.6
| 6,266.3
| 6,266.3
| -1
| 7
| 3
| 8
| -1
| 0.000929
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 5
| 0
| 2022-07-22T14:49:16
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,829
| 5,013,480
| 89,929,847,040
| 93,001
| 94,111
| 1,110
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,265.6
| 6,265.4
| 6,265.2
| 6,265
| 6,264.6
| 6,267.8
| 6,268
| 6,268.4
| 6,268.6
| 6,268.8
| 10
| 3
| 14
| 1
| 1
| 1
| 1
| 1
| 8
| 3
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| -1
| 6,259.996
| 0.3488
| 15
| 0.0269
| 1.188
| 36,158
| 35,365
| 2.2
| 6,266.7
| 6,267.6
| 9
| 2
| 12
| 0
| 0
| 0.001025
| 0.818182
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 2
| 0
| 2022-07-22T14:49:16.500000
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,829
| 0
| 89,929,847,040
| 93,001
| 94,111
| 1,110
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266
| 6,265.8
| 6,265.6
| 6,265.4
| 6,265.2
| 6,268
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 3
| 7
| 7
| 3
| 9
| 1
| 1
| 8
| 3
| 16
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| 0
| 6,259.996
| 0
| 0
| 0.0269
| 1.188
| 36,158
| 35,365
| 2
| 6,267
| 6,267.5
| -7
| 4
| -14
| 7
| -5
| 0.001025
| 0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -4
| 0
| 0
| 2022-07-22T14:49:17
|
IC2208
| 6,328.2
| 6,268
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,830
| 1,253,600
| 89,931,100,640
| 93,001
| 94,112
| 1,111
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,266.2
| 6,266
| 6,265.8
| 6,265.6
| 6,265.4
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 2
| 3
| 4
| 8
| 2
| 2
| 8
| 3
| 16
| 2
|
SG01
| 1
| -69
| -0.0109
|
ICL1
| 1
| 6,259.996
| -0.24
| -12
| 0.0269
| 1.188
| 36,158
| 35,366
| 2.2
| 6,267.3
| 6,267.3
| -2
| -11
| 2
| -8
| 7
| 0.001281
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -8
| 0
| 2022-07-22T14:49:17.500000
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,832
| 2,506,600
| 89,933,607,240
| 93,001
| 94,112
| 1,111
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,266.4
| 6,265.8
| 6,265.6
| 6,265.4
| 6,265.2
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 6,269
| 1
| 4
| 8
| 2
| 9
| 1
| 2
| 8
| 3
| 16
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| 0
| 6,259.996
| -0.1111
| -6
| 0.0269
| 1.1881
| 36,160
| 35,366
| 1.8
| 6,267.3
| 6,267.3
| 0
| 7
| -1
| 7
| -7
| 0.001025
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -3
| 0
| 2022-07-22T14:49:18
|
IC2208
| 6,328.2
| 6,266.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,832
| 0
| 89,933,607,240
| 93,001
| 94,112
| 1,111
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266.6
| 6,266.4
| 6,265.8
| 6,265.6
| 6,265.4
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 2
| 1
| 2
| 8
| 2
| 1
| 2
| 1
| 2
| 8
|
SG01
| 1
| -70.6
| -0.0111
|
ICL1
| 0
| 6,259.996
| 0.0345
| 1
| 0.0269
| 1.1881
| 36,160
| 35,366
| 1.2
| 6,267.2
| 6,267.4
| 1
| -3
| 1
| 7
| 1
| 0.001025
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| -8
| 0
| 2022-07-22T14:49:18.500000
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,833
| 1,253,520
| 89,934,860,760
| 93,001
| 94,112
| 1,111
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,266.4
| 6,265.8
| 6,265.6
| 6,265.4
| 6,265.2
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 1
| 2
| 8
| 2
| 9
| 1
| 2
| 1
| 2
| 8
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 0
| 6,259.996
| 0.2222
| 8
| 0.0269
| 1.1881
| 36,160
| 35,367
| 1.4
| 6,267.1
| 6,267.1
| -1
| 1
| 6
| -6
| 7
| 0.001217
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -3
| 0
| 2022-07-22T14:49:19
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,837
| 5,013,960
| 89,939,874,720
| 93,001
| 94,114
| 1,113
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,267.6
| 6,266.6
| 6,266.4
| 6,265.8
| 6,265.6
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 1
| 1
| 2
| 2
| 8
| 1
| 1
| 2
| 8
| 3
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 2
| 6,259.997
| -0.0345
| -1
| 0.0269
| 1.1881
| 36,164
| 35,367
| 0.4
| 6,267.8
| 6,267.8
| 0
| 0
| -7
| -6
| 4
| 0.001057
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 2
| 0
| 2022-07-22T14:49:19.500000
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,842
| 6,266,440
| 89,946,141,160
| 93,001
| 94,114
| 1,113
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265.8
| 6,265.6
| 6,265.4
| 6,265.2
| 6,265
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 1
| 8
| 2
| 7
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| 0
| 6,259.997
| 0.4615
| 12
| 0.0269
| 1.1882
| 36,169
| 35,367
| 1.8
| 6,266.7
| 6,266.4
| -1
| 6
| 1
| 12
| -5
| 0.000929
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 4
| 0
| 2022-07-22T14:49:20
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,844
| 2,506,720
| 89,948,647,880
| 93,001
| 94,116
| 1,115
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,266
| 6,265.8
| 6,265.6
| 6,265.4
| 6,265.2
| 6,267.6
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 4
| 1
| 8
| 2
| 7
| 1
| 1
| 1
| 1
| 8
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 2
| 6,259.997
| 0.2941
| 10
| 0.0269
| 1.1883
| 36,171
| 35,367
| 1.6
| 6,266.8
| 6,267.28
| 4
| -6
| 6
| -5
| -1
| 0.000961
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 1
| 0
| 2022-07-22T14:49:20.500000
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,846
| 2,507,040
| 89,951,154,920
| 93,001
| 94,117
| 1,116
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,266
| 6,265.8
| 6,265.6
| 6,265.4
| 6,265.2
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 6,268.8
| 4
| 1
| 8
| 2
| 7
| 1
| 1
| 1
| 9
| 3
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 1
| 6,259.997
| 0.1892
| 7
| 0.0269
| 1.1883
| 36,171
| 35,369
| 2
| 6,267
| 6,267.6
| 0
| 0
| 0
| -8
| 5
| 0.001217
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -2
| 0
| 2022-07-22T14:49:21
|
IC2208
| 6,328.2
| 6,267.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,846
| 0
| 89,951,154,920
| 93,001
| 94,117
| 1,116
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266.2
| 6,266
| 6,265.8
| 6,265.6
| 6,265.4
| 6,267
| 6,267.4
| 6,267.8
| 6,268
| 6,268.2
| 2
| 5
| 2
| 7
| 2
| 1
| 1
| 1
| 8
| 1
|
SG01
| 1
| -69.4
| -0.011
|
ICL1
| 0
| 6,259.997
| 0.2
| 6
| 0.0269
| 1.1883
| 36,171
| 35,369
| 0.8
| 6,266.6
| 6,266.733333
| -2
| 4
| -6
| 6
| -3
| 0.001217
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -9
| 0
| 2022-07-22T14:49:21.500000
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,848
| 2,506,960
| 89,953,661,880
| 93,001
| 94,119
| 1,118
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,266.6
| 6,266.2
| 6,266
| 6,265.8
| 6,265.6
| 6,266.8
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 4
| 2
| 4
| 3
| 4
| 3
| 1
| 8
| 1
| 1
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 2
| 6,259.998
| 0.0968
| 3
| 0.0269
| 1.1883
| 36,171
| 35,371
| 0.2
| 6,266.7
| 6,266.714286
| 0
| -3
| -5
| 3
| 2
| 0.001185
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 1
| 0
| 2022-07-22T14:49:22
|
IC2208
| 6,328.2
| 6,266.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,851
| 3,760,080
| 89,957,421,960
| 93,001
| 94,122
| 1,121
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,266.8
| 6,266.6
| 6,266
| 6,265.8
| 6,265.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 1
| 6
| 4
| 3
| 4
| 1
| 9
| 1
| 1
| 9
|
SG01
| 1
| -70.2
| -0.0111
|
ICL1
| 3
| 6,259.998
| -0.0769
| -3
| 0.0269
| 1.1884
| 36,171
| 35,374
| 1
| 6,267.3
| 6,267.3
| -1
| -4
| 7
| 0
| -8
| 0.001089
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -1
| 0
| 2022-07-22T14:49:22.500000
|
IC2208
| 6,328.2
| 6,266.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,851
| 0
| 89,957,421,960
| 93,001
| 94,122
| 1,121
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266.8
| 6,266.6
| 6,266
| 6,265.8
| 6,265.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 6,268.6
| 1
| 6
| 4
| 3
| 4
| 2
| 10
| 1
| 1
| 9
|
SG01
| 1
| -70.2
| -0.0111
|
ICL1
| 0
| 6,259.998
| -0.122
| -5
| 0.0269
| 1.1884
| 36,171
| 35,374
| 1
| 6,267.3
| 6,267.133333
| -1
| -1
| 0
| 0
| 0
| 0.001089
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -5
| 0
| 2022-07-22T14:49:23
|
IC2208
| 6,328.2
| 6,266.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,853
| 2,506,920
| 89,959,928,880
| 93,001
| 94,122
| 1,121
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,266.6
| 6,266
| 6,265.8
| 6,265.6
| 6,265.4
| 6,267.4
| 6,267.8
| 6,268
| 6,268.2
| 6,268.4
| 6
| 4
| 3
| 4
| 1
| 5
| 2
| 10
| 1
| 1
|
SG01
| 1
| -70.2
| -0.0111
|
ICL1
| 0
| 6,259.998
| -0.027
| -1
| 0.0269
| 1.1884
| 36,173
| 35,374
| 0.8
| 6,267
| 6,267.036364
| 2
| 6
| -10
| 1
| 5
| 0.001089
| 0.090909
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
| 2022-07-22T14:49:23.500000
|
IC2208
| 6,328.2
| 6,266.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,853
| 0
| 89,959,928,880
| 93,001
| 94,122
| 1,121
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266.6
| 6,266
| 6,265.8
| 6,265.6
| 6,265.4
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 6,268.2
| 6
| 4
| 3
| 4
| 1
| 3
| 5
| 2
| 11
| 1
|
SG01
| 1
| -70.2
| -0.0111
|
ICL1
| 0
| 6,259.998
| -0.1
| -4
| 0.0269
| 1.1884
| 36,173
| 35,374
| 0.6
| 6,266.9
| 6,267
| 2
| -3
| 8
| -10
| 0
| 0.001089
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
| 2022-07-22T14:49:24
|
IC2208
| 6,328.2
| 6,266.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,854
| 1,253,360
| 89,961,182,240
| 93,001
| 94,123
| 1,122
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,266.6
| 6,266
| 6,265.8
| 6,265.6
| 6,265.4
| 6,266.8
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 7
| 2
| 3
| 4
| 1
| 2
| 3
| 5
| 2
| 11
|
SG01
| 1
| -70.2
| -0.0111
|
ICL1
| 1
| 6,259.998
| -0.15
| -6
| 0.0269
| 1.1884
| 36,174
| 35,374
| 0.2
| 6,266.7
| 6,266.755556
| 2
| 0
| -3
| 9
| -10
| 0.001089
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -3
| 0
| 2022-07-22T14:49:24.500000
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,858
| 5,013,280
| 89,966,195,520
| 93,001
| 94,124
| 1,123
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,266.6
| 6,266
| 6,265.8
| 6,265.6
| 6,265.4
| 6,266.8
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 4
| 2
| 2
| 4
| 1
| 2
| 3
| 5
| 2
| 11
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 1
| 6,259.999
| -0.2778
| -10
| 0.0269
| 1.1885
| 36,178
| 35,374
| 0.2
| 6,266.7
| 6,266.733333
| -3
| 0
| -1
| 0
| 0
| 0.001057
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 2
| 0
| 2022-07-22T14:49:25
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,859
| 1,253,320
| 89,967,448,840
| 93,001
| 94,125
| 1,124
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,266.6
| 6,265.8
| 6,265.4
| 6,265.2
| 6,264.6
| 6,266.8
| 6,267.4
| 6,267.8
| 6,268
| 6,268.4
| 3
| 2
| 1
| 7
| 1
| 2
| 5
| 2
| 14
| 1
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 1
| 6,259.999
| -0.2632
| -10
| 0.0269
| 1.1885
| 36,179
| 35,374
| 0.2
| 6,266.7
| 6,266.72
| -1
| -2
| 2
| -9
| 10
| 0.001057
| 0.2
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 1
| 0
| 2022-07-22T14:49:25.500000
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,864
| 6,266,600
| 89,973,715,440
| 93,001
| 94,126
| 1,125
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,266.6
| 6,265.8
| 6,265.4
| 6,265.2
| 6,264.6
| 6,266.8
| 6,267.4
| 6,267.8
| 6,268
| 6,268.4
| 2
| 2
| 1
| 7
| 1
| 2
| 5
| 2
| 14
| 1
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 1
| 6,259.999
| -0.2973
| -11
| 0.0269
| 1.1886
| 36,184
| 35,374
| 0.2
| 6,266.7
| 6,266.7
| -1
| 0
| 0
| 0
| 0
| 0.001057
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 0
| 0
| 2022-07-22T14:49:26
|
IC2208
| 6,328.2
| 6,266.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,865
| 1,253,360
| 89,974,968,800
| 93,001
| 94,127
| 1,126
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,266.6
| 6,266
| 6,265.8
| 6,265.2
| 6,264.6
| 6,266.8
| 6,267.4
| 6,267.8
| 6,268
| 6,268.4
| 3
| 1
| 2
| 7
| 1
| 1
| 5
| 2
| 14
| 1
|
SG01
| 1
| -70.2
| -0.0111
|
ICL1
| 1
| 6,259.999
| -0.2432
| -9
| 0.0269
| 1.1886
| 36,184
| 35,375
| 0.2
| 6,266.7
| 6,266.75
| 2
| -1
| 1
| 0
| 0
| 0.001089
| 0.5
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| -3
| 0
| 2022-07-22T14:49:26.500000
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 71,871
| 7,519,960
| 89,982,488,760
| 93,001
| 94,129
| 1,128
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,266
| 6,265.8
| 6,265.2
| 6,264.6
| 6,264
| 6,266.6
| 6,267.4
| 6,267.8
| 6,268
| 6,268.4
| 1
| 2
| 7
| 1
| 3
| 1
| 5
| 2
| 14
| 1
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 2
| 6,260
| -0.2432
| -9
| 0.0269
| 1.1887
| 36,190
| 35,375
| 0.6
| 6,266.3
| 6,266.3
| -2
| 1
| 5
| -6
| 2
| 0.001056
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 6
| 0
| 2022-07-22T14:49:27
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,872
| 1,253,320
| 89,983,742,080
| 93,001
| 94,130
| 1,129
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,267
| 6,266
| 6,265.8
| 6,265.2
| 6,264.6
| 6,267.4
| 6,267.8
| 6,268
| 6,268.4
| 6,268.6
| 1
| 1
| 2
| 7
| 1
| 5
| 2
| 14
| 1
| 9
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 1
| 6,260
| -0.4419
| -19
| 0.0269
| 1.1887
| 36,190
| 35,376
| 0.4
| 6,267.2
| 6,267.066667
| -4
| 2
| -17
| 19
| -10
| 0.001056
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -5
| -3
| 0
| 0
| 2022-07-22T14:49:27.500000
|
IC2208
| 6,328.2
| 6,267.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 71,879
| 8,774,040
| 89,992,516,120
| 93,001
| 94,135
| 1,134
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,266
| 6,265.8
| 6,265.2
| 6,264.6
| 6,264
| 6,266.6
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 1
| 2
| 7
| 1
| 3
| 2
| 1
| 5
| 2
| 14
|
SG01
| 1
| -69.8
| -0.011
|
ICL1
| 5
| 6,260.001
| -0.2632
| -10
| 0.0269
| 1.1888
| 36,190
| 35,383
| 0.6
| 6,266.3
| 6,266.2
| 3
| 2
| 14
| -7
| -3
| 0.001152
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| 5
| 0
| 2022-07-22T14:49:28
|
IC2208
| 6,328.2
| 6,267
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,882
| 3,760,040
| 89,996,276,160
| 93,001
| 94,134
| 1,133
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,267
| 6,266.8
| 6,265.8
| 6,265.2
| 6,264.6
| 6,267.4
| 6,267.8
| 6,268
| 6,268.4
| 6,268.6
| 1
| 2
| 2
| 7
| 1
| 5
| 2
| 14
| 1
| 9
|
SG01
| 1
| -70
| -0.011
|
ICL1
| -1
| 6,260.001
| -0.4091
| -18
| 0.0269
| 1.1889
| 36,190
| 35,386
| 0.4
| 6,267.2
| 6,267.066667
| -3
| -1
| -14
| 7
| 3
| 0.00112
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| 3
| 0
| 2022-07-22T14:49:28.500000
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,884
| 2,506,560
| 89,998,782,720
| 93,001
| 94,132
| 1,131
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,265.8
| 6,265.2
| 6,264.6
| 6,264
| 6,263.8
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 6,268.4
| 1
| 7
| 1
| 3
| 1
| 5
| 5
| 2
| 14
| 1
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| -2
| 6,260.001
| -0.35
| -14
| 0.0269
| 1.1889
| 36,192
| 35,386
| 1.4
| 6,266.5
| 6,266.033333
| 0
| 2
| 11
| -17
| 8
| 0.000928
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
| 2022-07-22T14:49:29
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,885
| 1,253,200
| 90,000,035,920
| 93,001
| 94,131
| 1,130
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,265.8
| 6,265.2
| 6,264.6
| 6,264
| 6,263.8
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 6,268.4
| 2
| 6
| 1
| 3
| 1
| 4
| 5
| 2
| 14
| 1
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| -1
| 6,260.001
| -0.3333
| -13
| 0.0269
| 1.1889
| 36,193
| 35,386
| 1.4
| 6,266.5
| 6,266.266667
| 2
| -1
| 0
| 0
| 0
| 0.00096
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -3
| 0
| 2022-07-22T14:49:29.500000
|
IC2208
| 6,328.2
| 6,267.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,890
| 6,267,160
| 90,006,303,080
| 93,001
| 94,135
| 1,134
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,265.8
| 6,265.2
| 6,264.6
| 6,264
| 6,263.8
| 6,267.4
| 6,267.8
| 6,268
| 6,268.4
| 6,268.6
| 2
| 6
| 1
| 3
| 1
| 5
| 2
| 17
| 1
| 9
|
SG01
| 1
| -69.8
| -0.011
|
ICL1
| 4
| 6,260.002
| -0.4468
| -21
| 0.0269
| 1.189
| 36,193
| 35,391
| 1.6
| 6,266.6
| 6,266.257143
| -1
| 3
| -15
| 13
| -8
| 0.001152
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 0
| 0
| 2022-07-22T14:49:30
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,891
| 1,253,480
| 90,007,556,560
| 93,001
| 94,135
| 1,134
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,266.2
| 6,266
| 6,265.8
| 6,265.2
| 6,264.6
| 6,267.4
| 6,267.8
| 6,268
| 6,268.4
| 6,268.6
| 1
| 2
| 2
| 6
| 1
| 5
| 2
| 17
| 1
| 9
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 0
| 6,260.002
| -0.4783
| -22
| 0.0269
| 1.189
| 36,193
| 35,392
| 1.2
| 6,266.8
| 6,266.4
| -1
| -4
| 1
| 3
| 0
| 0.001184
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -4
| -6
| -1
| 0
| 2022-07-22T14:49:30.500000
|
IC2208
| 6,328.2
| 6,267.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,892
| 1,253,480
| 90,008,810,040
| 93,001
| 94,136
| 1,135
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,266.4
| 6,266.2
| 6,266
| 6,265.8
| 6,265.2
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 6,268.4
| 1
| 1
| 1
| 1
| 6
| 3
| 4
| 2
| 17
| 1
|
SG01
| 1
| -69.6
| -0.011
|
ICL1
| 1
| 6,260.002
| -0.4595
| -17
| 0.0269
| 1.189
| 36,193
| 35,393
| 0.8
| 6,266.8
| 6,266.6
| 2
| -3
| 14
| -21
| 13
| 0.001184
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
| 2022-07-22T14:49:31
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 71,901
| 11,277,840
| 90,020,087,880
| 93,001
| 94,145
| 1,144
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.6
| 6,264
| 6,263.8
| 6,263.6
| 6,262.8
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 6,268.4
| 1
| 3
| 1
| 1
| 1
| 4
| 3
| 2
| 17
| 1
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| 9
| 6,260.002
| -0.5882
| -20
| 0.0269
| 1.1892
| 36,202
| 35,393
| 2.6
| 6,265.9
| 6,265.12
| -1
| 3
| 0
| 0
| -5
| 0.000928
| -0.6
| 6,347
| null | 0
| 0
| 0
| 8
| 7
| 9
| 0
| 2022-07-22T14:49:31.500000
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,901
| 0
| 90,020,087,880
| 93,001
| 94,145
| 1,144
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265
| 6,264.8
| 6,264.4
| 6,264
| 6,263.8
| 6,267
| 6,267.2
| 6,267.4
| 6,267.8
| 6,268
| 2
| 3
| 1
| 3
| 1
| 3
| 4
| 3
| 2
| 17
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| 0
| 6,260.002
| -0.4872
| -19
| 0.0269
| 1.1892
| 36,202
| 35,393
| 2
| 6,266
| 6,265.8
| 2
| -1
| -1
| 17
| -16
| 0.000928
| -0.2
| 6,347
| null | 0
| 0
| 0
| -9
| -1
| -2
| 0
| 2022-07-22T14:49:32
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.