SYMBOL stringclasses 1
value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1
value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,644 | 1,253,600 | 89,697,939,960 | 93,001 | 94,050 | 1,049 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,267.6 | 6,267.4 | 6,267.2 | 6,267 | 6,266.6 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 3 | 12 | 1 | 2 | 1 | 3 | 7 | 6 | 13 | 1 | SG01 | 1 | -69 | -0.0109 | ICL1 | -1 | 6,259.976 | -0.2245 | -11 | 0.0269 | 1.1901 | 36,048 | 35,291 | 0.8 | 6,268 | 6,268 | 2 | 9 | -12 | 1 | -1 | 0.001284 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -12 | 0 | 2022-07-22T14:48:40 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,645 | 1,253,600 | 89,699,193,560 | 93,001 | 94,049 | 1,048 | 6,970.6 | 5,703.4 | N | 双平仓 | 6,268 | 6,267.8 | 6,267.6 | 6,267.4 | 6,267 | 6,268.2 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 2 | 1 | 3 | 12 | 2 | 4 | 3 | 7 | 6 | 13 | SG01 | 1 | -69 | -0.0109 | ICL1 | -1 | 6,259.976 | -0.2453 | -13 | 0.0269 | 1.1901 | 36,048 | 35,291 | 0.2 | 6,268.1 | 6,268.066667 | -2 | -7 | 1 | 17 | -11 | 0.001284 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T14:48:40.500000 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,646 | 1,253,600 | 89,700,447,160 | 93,001 | 94,048 | 1,047 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,268 | 6,267.8 | 6,267.6 | 6,267.4 | 6,267 | 6,268.2 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 1 | 1 | 5 | 12 | 2 | 4 | 3 | 7 | 6 | 15 | SG01 | 1 | -69 | -0.0109 | ICL1 | -1 | 6,259.976 | -0.25 | -14 | 0.0269 | 1.1902 | 36,049 | 35,291 | 0.2 | 6,268.1 | 6,268.04 | -1 | 0 | 2 | 0 | -2 | 0.001284 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:48:41 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,646 | 0 | 89,700,447,160 | 93,001 | 94,048 | 1,047 | 6,970.6 | 5,703.4 | N | N | 6,268 | 6,267.8 | 6,267.6 | 6,267.4 | 6,267 | 6,268.2 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 1 | 1 | 5 | 12 | 2 | 2 | 3 | 7 | 6 | 15 | SG01 | 1 | -69 | -0.0109 | ICL1 | 0 | 6,259.976 | -0.2222 | -12 | 0.0269 | 1.1902 | 36,049 | 35,291 | 0.2 | 6,268.1 | 6,268.066667 | 2 | 0 | 0 | 0 | 0 | 0.001284 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -3 | 0 | 2022-07-22T14:48:41.500000 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,648 | 2,507,280 | 89,702,954,440 | 93,001 | 94,049 | 1,048 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,267.8 | 6,267.6 | 6,267.4 | 6,267 | 6,266.6 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 1 | 5 | 12 | 2 | 1 | 2 | 7 | 6 | 15 | 1 | SG01 | 1 | -69 | -0.0109 | ICL1 | 1 | 6,259.976 | -0.1923 | -10 | 0.0269 | 1.1902 | 36,051 | 35,291 | 0.6 | 6,268.1 | 6,268 | 0 | 0 | 8 | -19 | 13 | 0.001284 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 1 | 0 | 2022-07-22T14:48:42 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,648 | 0 | 89,702,954,440 | 93,001 | 94,049 | 1,048 | 6,970.6 | 5,703.4 | N | N | 6,267.8 | 6,267.6 | 6,267.4 | 6,267 | 6,266.6 | 6,268 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 1 | 5 | 12 | 2 | 1 | 1 | 2 | 7 | 6 | 15 | SG01 | 1 | -69 | -0.0109 | ICL1 | 0 | 6,259.976 | -0.1923 | -10 | 0.0269 | 1.1902 | 36,051 | 35,291 | 0.2 | 6,267.9 | 6,267.9 | 1 | 5 | -1 | 9 | -14 | 0.001284 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -4 | 0 | 2022-07-22T14:48:42.500000 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,649 | 1,253,600 | 89,704,208,040 | 93,001 | 94,049 | 1,048 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,268 | 6,267.8 | 6,267.6 | 6,267.4 | 6,267 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 2 | 1 | 5 | 12 | 2 | 2 | 7 | 6 | 15 | 1 | SG01 | 1 | -69 | -0.0109 | ICL1 | 0 | 6,259.976 | -0.1698 | -9 | 0.0269 | 1.1902 | 36,051 | 35,292 | 0.4 | 6,268.2 | 6,268.2 | 0 | -9 | -6 | 1 | 15 | 0.001284 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T14:48:44.500000 |
IC2208 | 6,328.2 | 6,268.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 71,652 | 3,760,840 | 89,707,968,880 | 93,001 | 94,049 | 1,048 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,268 | 6,267.8 | 6,267.6 | 6,267.4 | 6,267 | 6,268.2 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 2 | 1 | 3 | 12 | 2 | 1 | 2 | 7 | 6 | 15 | SG01 | 1 | -68.8 | -0.0109 | ICL1 | 0 | 6,259.977 | -0.2157 | -11 | 0.0269 | 1.1903 | 36,051 | 35,295 | 0.2 | 6,268.1 | 6,268.133333 | 1 | 5 | -3 | 9 | -14 | 0.001316 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T14:48:45 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,653 | 1,253,600 | 89,709,222,480 | 93,001 | 94,048 | 1,047 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,268 | 6,267.8 | 6,267.6 | 6,267.4 | 6,267 | 6,268.2 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 1 | 1 | 3 | 12 | 2 | 1 | 2 | 7 | 6 | 15 | SG01 | 1 | -69 | -0.0109 | ICL1 | -1 | 6,259.977 | -0.24 | -12 | 0.0269 | 1.1903 | 36,052 | 35,295 | 0.2 | 6,268.1 | 6,268.1 | -1 | 0 | 0 | 0 | 0 | 0.001284 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | -2 | 0 | 2022-07-22T14:48:45.500000 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,654 | 1,253,600 | 89,710,476,080 | 93,001 | 94,047 | 1,046 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,268 | 6,267.8 | 6,267.6 | 6,267.4 | 6,267 | 6,268.2 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 2 | 1 | 3 | 12 | 2 | 1 | 2 | 8 | 6 | 15 | SG01 | 1 | -69 | -0.0109 | ICL1 | -1 | 6,259.977 | -0.2308 | -12 | 0.0269 | 1.1903 | 36,053 | 35,295 | 0.2 | 6,268.1 | 6,268.133333 | 1 | 0 | -1 | 0 | 0 | 0.001284 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T14:48:46 |
IC2208 | 6,328.2 | 6,268.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,656 | 2,507,240 | 89,712,983,320 | 93,001 | 94,047 | 1,046 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,268.2 | 6,268 | 6,267.8 | 6,267.6 | 6,267.4 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 9 | 1 | 1 | 3 | 12 | 2 | 8 | 6 | 15 | 1 | SG01 | 1 | -68.8 | -0.0109 | ICL1 | 0 | 6,259.977 | -0.1034 | -6 | 0.0269 | 1.1903 | 36,053 | 35,297 | 0.2 | 6,268.3 | 6,268.363636 | 6 | -6 | 0 | -18 | 24 | 0.001316 | 0.636364 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T14:48:46.500000 |
IC2208 | 6,328.2 | 6,268.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 71,659 | 3,761,000 | 89,716,744,320 | 93,001 | 94,047 | 1,046 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,268.2 | 6,268 | 6,267.8 | 6,267.6 | 6,267.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 8 | 1 | 1 | 3 | 12 | 8 | 6 | 15 | 1 | 1 | SG01 | 1 | -68.8 | -0.0109 | ICL1 | 0 | 6,259.977 | -0.1071 | -6 | 0.0269 | 1.1904 | 36,056 | 35,297 | 0.4 | 6,268.4 | 6,268.4 | -7 | 2 | -9 | 14 | 0 | 0.001316 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T14:48:47 |
IC2208 | 6,328.2 | 6,268.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,659 | 0 | 89,716,744,320 | 93,001 | 94,047 | 1,046 | 6,970.6 | 5,703.4 | N | N | 6,268.2 | 6,268 | 6,267.8 | 6,267.6 | 6,267.4 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 8 | 1 | 1 | 3 | 12 | 3 | 8 | 6 | 15 | 1 | SG01 | 1 | -68.8 | -0.0109 | ICL1 | 0 | 6,259.977 | -0.1379 | -8 | 0.0269 | 1.1904 | 36,056 | 35,297 | 0.2 | 6,268.3 | 6,268.345455 | 5 | -2 | 9 | -14 | 0 | 0.001316 | 0.454545 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | 0 | 0 | 2022-07-22T14:48:47.500000 |
IC2208 | 6,328.2 | 6,268.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,661 | 2,507,280 | 89,719,251,600 | 93,001 | 94,048 | 1,047 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,268.2 | 6,268 | 6,267.8 | 6,267.6 | 6,267.4 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6 | 1 | 1 | 3 | 12 | 3 | 8 | 6 | 15 | 1 | SG01 | 1 | -68.8 | -0.0109 | ICL1 | 1 | 6,259.978 | -0.1786 | -10 | 0.0269 | 1.1904 | 36,058 | 35,297 | 0.2 | 6,268.3 | 6,268.333333 | -2 | 0 | 0 | 0 | 0 | 0.001316 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 | 2022-07-22T14:48:48 |
IC2208 | 6,328.2 | 6,268.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 71,666 | 6,268,200 | 89,725,519,800 | 93,001 | 94,048 | 1,047 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,268.2 | 6,268 | 6,267.8 | 6,267.6 | 6,267.4 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 1 | 1 | 1 | 3 | 12 | 3 | 8 | 6 | 15 | 1 | SG01 | 1 | -68.8 | -0.0109 | ICL1 | 0 | 6,259.978 | -0.2941 | -15 | 0.0269 | 1.1905 | 36,063 | 35,297 | 0.2 | 6,268.3 | 6,268.25 | -5 | 0 | 0 | 0 | 0 | 0.001316 | -0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 4 | 0 | 2022-07-22T14:48:48.500000 |
IC2208 | 6,328.2 | 6,268.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 71,673 | 8,775,560 | 89,734,295,360 | 93,001 | 94,050 | 1,049 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,267.8 | 6,267.6 | 6,267.4 | 6,267 | 6,266.6 | 6,268.2 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 1 | 3 | 12 | 2 | 1 | 1 | 8 | 5 | 15 | 1 | SG01 | 1 | -68.6 | -0.0108 | ICL1 | 2 | 6,259.979 | -0.2245 | -11 | 0.0269 | 1.1906 | 36,063 | 35,304 | 0.4 | 6,268 | 6,268 | 2 | 2 | 12 | -1 | -11 | 0.001347 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 5 | 5 | 0 | 2022-07-22T14:48:49 |
IC2208 | 6,328.2 | 6,267.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 71,676 | 3,760,840 | 89,738,056,200 | 93,001 | 94,049 | 1,048 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,267.6 | 6,267.4 | 6,267 | 6,266.6 | 6,266 | 6,268.2 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 3 | 12 | 2 | 1 | 2 | 2 | 8 | 5 | 15 | 1 | SG01 | 1 | -69.2 | -0.0109 | ICL1 | -1 | 6,259.979 | -0.2157 | -11 | 0.0269 | 1.1907 | 36,066 | 35,304 | 0.6 | 6,267.9 | 6,267.96 | 1 | 9 | -10 | -1 | 1 | 0.001251 | 0.2 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | 3 | 0 | 2022-07-22T14:48:49.500000 |
IC2208 | 6,328.2 | 6,268.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,678 | 2,507,280 | 89,740,563,480 | 93,001 | 94,049 | 1,048 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,267.6 | 6,267.4 | 6,267 | 6,266.6 | 6,266 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 3 | 12 | 2 | 1 | 2 | 8 | 5 | 15 | 1 | 1 | SG01 | 1 | -68.8 | -0.0109 | ICL1 | 0 | 6,259.98 | -0.2 | -10 | 0.0269 | 1.1907 | 36,066 | 35,306 | 1 | 6,268.1 | 6,267.872727 | -6 | 3 | -10 | 14 | 0 | 0.001315 | -0.454545 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 1 | 0 | 2022-07-22T14:48:51 |
IC2208 | 6,328.2 | 6,268.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,678 | 0 | 89,740,563,480 | 93,001 | 94,049 | 1,048 | 6,970.6 | 5,703.4 | N | N | 6,268.2 | 6,267.6 | 6,267.4 | 6,267 | 6,266.8 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 5 | 3 | 12 | 2 | 1 | 8 | 5 | 15 | 1 | 1 | SG01 | 1 | -68.8 | -0.0109 | ICL1 | 0 | 6,259.98 | -0.1321 | -7 | 0.0269 | 1.1907 | 36,066 | 35,306 | 0.4 | 6,268.4 | 6,268.353846 | 2 | -9 | 10 | 1 | -1 | 0.001315 | -0.230769 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | 0 | 0 | 2022-07-22T14:48:51.500000 |
IC2208 | 6,328.2 | 6,268.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 71,687 | 11,283,320 | 89,751,846,800 | 93,001 | 94,052 | 1,051 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,268.2 | 6,267.6 | 6,267.4 | 6,267 | 6,266.8 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 3 | 3 | 12 | 2 | 1 | 1 | 5 | 15 | 1 | 1 | SG01 | 1 | -68.8 | -0.0109 | ICL1 | 3 | 6,259.981 | -0.0455 | -2 | 0.0269 | 1.1908 | 36,075 | 35,306 | 0.4 | 6,268.4 | 6,268.5 | 5 | 0 | 0 | 0 | 0 | 0.001315 | 0.5 | 6,347 | null | 0 | 0 | 0 | 9 | 4 | 6 | 0 | 2022-07-22T14:48:52 |
IC2208 | 6,328.2 | 6,268.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,689 | 2,507,360 | 89,754,354,160 | 93,001 | 94,053 | 1,052 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,268.2 | 6,267.6 | 6,267.4 | 6,267 | 6,266.8 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 6,269.8 | 2 | 3 | 12 | 2 | 1 | 5 | 15 | 1 | 1 | 2 | SG01 | 1 | -68.8 | -0.0109 | ICL1 | 1 | 6,259.981 | -0.0909 | -4 | 0.0269 | 1.1909 | 36,077 | 35,306 | 0.6 | 6,268.5 | 6,268.371429 | -5 | -10 | 14 | 0 | -1 | 0.001315 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -7 | -5 | 1 | 0 | 2022-07-22T14:48:52.500000 |
IC2208 | 6,328.2 | 6,268.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,690 | 1,253,640 | 89,755,607,800 | 93,001 | 94,054 | 1,053 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,268.6 | 6,268.2 | 6,267.6 | 6,267.4 | 6,267 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 6,269.8 | 7 | 3 | 3 | 12 | 2 | 5 | 15 | 1 | 1 | 2 | SG01 | 1 | -68.8 | -0.0109 | ICL1 | 1 | 6,259.981 | 0.0588 | 3 | 0.0269 | 1.1909 | 36,078 | 35,306 | 0.2 | 6,268.7 | 6,268.716667 | 5 | 0 | -9 | 10 | 1 | 0.001315 | 0.166667 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T14:48:53 |
IC2208 | 6,328.2 | 6,268.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,692 | 2,507,440 | 89,758,115,240 | 93,001 | 94,053 | 1,052 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,268.6 | 6,268.2 | 6,267.6 | 6,267.4 | 6,267 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 6,269.8 | 5 | 5 | 3 | 12 | 2 | 5 | 15 | 1 | 1 | 2 | SG01 | 1 | -68.4 | -0.0108 | ICL1 | -1 | 6,259.981 | 0.0588 | 3 | 0.0269 | 1.1909 | 36,080 | 35,306 | 0.2 | 6,268.7 | 6,268.7 | -2 | 2 | 0 | 0 | 0 | 0.001379 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T14:48:53.500000 |
IC2208 | 6,328.2 | 6,268.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,693 | 1,253,720 | 89,759,368,960 | 93,001 | 94,053 | 1,052 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,268.6 | 6,268.2 | 6,267.6 | 6,267.4 | 6,267 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 6,269.8 | 4 | 5 | 3 | 12 | 2 | 5 | 15 | 1 | 1 | 2 | SG01 | 1 | -68.4 | -0.0108 | ICL1 | 0 | 6,259.981 | 0.04 | 2 | 0.0269 | 1.1909 | 36,081 | 35,306 | 0.2 | 6,268.7 | 6,268.688889 | -1 | 0 | 0 | 0 | 0 | 0.001379 | -0.111111 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T14:48:54 |
IC2208 | 6,328.2 | 6,268.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,693 | 0 | 89,759,368,960 | 93,001 | 94,053 | 1,052 | 6,970.6 | 5,703.4 | N | N | 6,268.6 | 6,268.2 | 6,267.6 | 6,267.4 | 6,267 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 6,269.8 | 4 | 5 | 3 | 12 | 2 | 5 | 15 | 2 | 1 | 2 | SG01 | 1 | -68.4 | -0.0108 | ICL1 | 0 | 6,259.981 | 0.0196 | 1 | 0.0269 | 1.1909 | 36,081 | 35,306 | 0.2 | 6,268.7 | 6,268.688889 | 0 | 0 | -1 | 0 | 0 | 0.001379 | -0.111111 | 6,347 | null | 0 | 0 | 0 | -1 | -9 | -2 | 0 | 2022-07-22T14:48:54.500000 |
IC2208 | 6,328.2 | 6,268.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,694 | 1,253,720 | 89,760,622,680 | 93,001 | 94,052 | 1,051 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,268.6 | 6,268.2 | 6,267.6 | 6,267.4 | 6,267 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 6,269.8 | 4 | 5 | 3 | 12 | 2 | 5 | 15 | 3 | 1 | 8 | SG01 | 1 | -68.4 | -0.0108 | ICL1 | -1 | 6,259.981 | -0.1034 | -6 | 0.0269 | 1.191 | 36,082 | 35,306 | 0.2 | 6,268.7 | 6,268.688889 | 0 | 0 | -1 | 0 | -6 | 0.001379 | -0.111111 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T14:48:55 |
IC2208 | 6,328.2 | 6,268.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 71,698 | 5,014,880 | 89,765,637,560 | 93,001 | 94,051 | 1,050 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,268.2 | 6,267.6 | 6,267.4 | 6,267 | 6,266.8 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 5 | 3 | 12 | 2 | 1 | 1 | 5 | 15 | 3 | 1 | SG01 | 1 | -68.4 | -0.0108 | ICL1 | -1 | 6,259.982 | -0.0417 | -2 | 0.0269 | 1.191 | 36,086 | 35,306 | 0.4 | 6,268.4 | 6,268.533333 | 5 | 8 | -3 | -12 | 6 | 0.001379 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 | 2022-07-22T14:48:55.500000 |
IC2208 | 6,328.2 | 6,268.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 71,704 | 7,521,840 | 89,773,159,400 | 93,001 | 94,055 | 1,054 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,267.6 | 6,267.4 | 6,267 | 6,266.8 | 6,266 | 6,268 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 3 | 12 | 2 | 1 | 2 | 2 | 1 | 5 | 15 | 3 | SG01 | 1 | -68.8 | -0.0109 | ICL1 | 4 | 6,259.983 | -0.1304 | -6 | 0.0269 | 1.1911 | 36,092 | 35,306 | 0.4 | 6,267.8 | 6,267.84 | -3 | 13 | 0 | -13 | -1 | 0.001315 | 0.2 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 3 | 0 | 2022-07-22T14:48:56 |
IC2208 | 6,328.2 | 6,267.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,705 | 1,253,520 | 89,774,412,920 | 93,001 | 94,056 | 1,055 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,267.6 | 6,267.4 | 6,267 | 6,266.8 | 6,266 | 6,268 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 2 | 12 | 2 | 1 | 2 | 1 | 3 | 5 | 15 | 3 | SG01 | 1 | -69.4 | -0.011 | ICL1 | 1 | 6,259.983 | -0.1739 | -8 | 0.0269 | 1.1911 | 36,093 | 35,306 | 0.4 | 6,267.8 | 6,267.866667 | 0 | -2 | 0 | 0 | 0 | 0.001219 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | 0 | 0 | 2022-07-22T14:48:56.500000 |
IC2208 | 6,328.2 | 6,267.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,707 | 2,507,040 | 89,776,919,960 | 93,001 | 94,058 | 1,057 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,267.4 | 6,266 | 6,265.8 | 6,265 | 6,264.6 | 6,268 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 12 | 2 | 1 | 1 | 1 | 1 | 3 | 5 | 15 | 3 | SG01 | 1 | -69.4 | -0.011 | ICL1 | 2 | 6,259.983 | -0.2273 | -10 | 0.0269 | 1.1912 | 36,095 | 35,306 | 0.6 | 6,267.7 | 6,267.953846 | 10 | -10 | -1 | 0 | -1 | 0.001219 | 0.846154 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T14:48:57 |
IC2208 | 6,328.2 | 6,267.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,707 | 0 | 89,776,919,960 | 93,001 | 94,058 | 1,057 | 6,970.6 | 5,703.4 | N | N | 6,267.4 | 6,266 | 6,265.8 | 6,265 | 6,264.6 | 6,268 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 12 | 2 | 1 | 1 | 1 | 1 | 3 | 5 | 15 | 3 | SG01 | 1 | -69.4 | -0.011 | ICL1 | 0 | 6,259.983 | -0.2273 | -10 | 0.0269 | 1.1912 | 36,095 | 35,306 | 0.6 | 6,267.7 | 6,267.953846 | 0 | 0 | 0 | 0 | 0 | 0.001219 | 0.846154 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -2 | 0 | 2022-07-22T14:48:57.500000 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,709 | 2,507,080 | 89,779,427,040 | 93,001 | 94,058 | 1,057 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,268 | 6,267.4 | 6,266 | 6,265.8 | 6,265 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 9 | 11 | 2 | 1 | 1 | 2 | 5 | 15 | 3 | 1 | SG01 | 1 | -69 | -0.0109 | ICL1 | 0 | 6,259.983 | -0.04 | -2 | 0.0269 | 1.1912 | 36,095 | 35,308 | 0.6 | 6,268.3 | 6,268.490909 | -4 | 7 | -9 | 12 | 2 | 0.001283 | 0.636364 | 6,347 | null | 0 | 0 | 0 | 2 | -2 | -1 | 0 | 2022-07-22T14:48:58 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,710 | 1,253,600 | 89,780,680,640 | 93,001 | 94,059 | 1,058 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,268 | 6,267.4 | 6,266 | 6,265.8 | 6,265 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 8 | 13 | 2 | 1 | 1 | 2 | 5 | 15 | 3 | 1 | SG01 | 1 | -69 | -0.0109 | ICL1 | 1 | 6,259.983 | -0.0196 | -1 | 0.0269 | 1.1912 | 36,096 | 35,308 | 0.6 | 6,268.3 | 6,268.48 | -1 | 2 | 0 | 0 | 0 | 0.001283 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -5 | 1 | 0 | 2022-07-22T14:48:58.500000 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,710 | 0 | 89,780,680,640 | 93,001 | 94,059 | 1,058 | 6,970.6 | 5,703.4 | N | N | 6,268 | 6,267.4 | 6,266 | 6,265.8 | 6,265 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 8 | 13 | 2 | 1 | 1 | 2 | 5 | 16 | 3 | 1 | SG01 | 1 | -69 | -0.0109 | ICL1 | 0 | 6,259.983 | -0.0385 | -2 | 0.0269 | 1.1912 | 36,096 | 35,308 | 0.6 | 6,268.3 | 6,268.48 | 0 | 0 | -1 | 0 | 0 | 0.001283 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T14:48:59 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 71,713 | 3,760,840 | 89,784,441,480 | 93,001 | 94,062 | 1,061 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,268 | 6,267.4 | 6,266 | 6,265.8 | 6,265 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 6 | 13 | 2 | 1 | 1 | 2 | 5 | 16 | 3 | 1 | SG01 | 1 | -69 | -0.0109 | ICL1 | 3 | 6,259.984 | -0.08 | -4 | 0.0269 | 1.1913 | 36,099 | 35,308 | 0.6 | 6,268.3 | 6,268.45 | -2 | 0 | 0 | 0 | 0 | 0.001283 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | -2 | 0 | 2022-07-22T14:48:59.500000 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,713 | 0 | 89,784,441,480 | 93,001 | 94,062 | 1,061 | 6,970.6 | 5,703.4 | N | N | 6,268 | 6,267.4 | 6,266 | 6,265.8 | 6,265 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 7 | 13 | 2 | 1 | 1 | 2 | 5 | 16 | 3 | 1 | SG01 | 1 | -69 | -0.0109 | ICL1 | 0 | 6,259.984 | -0.0588 | -3 | 0.0269 | 1.1913 | 36,099 | 35,308 | 0.6 | 6,268.3 | 6,268.466667 | 1 | 0 | 0 | 0 | 0 | 0.001283 | 0.555556 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -7 | 0 | 2022-07-22T14:49:00 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 71,716 | 3,760,800 | 89,788,202,280 | 93,001 | 94,062 | 1,061 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,268 | 6,267.4 | 6,266 | 6,265.8 | 6,265 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.6 | 4 | 13 | 2 | 1 | 1 | 2 | 5 | 16 | 3 | 1 | SG01 | 1 | -69 | -0.0109 | ICL1 | 0 | 6,259.984 | -0.125 | -6 | 0.0269 | 1.1861 | 36,102 | 35,308 | 0.6 | 6,268.3 | 6,268.4 | -3 | 0 | 0 | 0 | 0 | 0.001283 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 0 | 0 | 2022-07-22T14:49:00.500000 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 71,721 | 6,268,000 | 89,794,470,280 | 93,001 | 94,063 | 1,062 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,267.4 | 6,266 | 6,265.8 | 6,265 | 6,264.6 | 6,267.6 | 6,268 | 6,268.6 | 6,268.8 | 6,269 | 13 | 2 | 1 | 1 | 1 | 4 | 1 | 2 | 5 | 16 | SG01 | 1 | -69 | -0.0109 | ICL1 | 1 | 6,259.985 | -0.2174 | -10 | 0.0269 | 1.1862 | 36,107 | 35,308 | 0.2 | 6,267.5 | 6,267.552941 | 7 | -7 | 13 | -2 | -15 | 0.001283 | 0.529412 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 3 | 0 | 2022-07-22T14:49:01 |
IC2208 | 6,328.2 | 6,267.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,722 | 1,253,520 | 89,795,723,800 | 93,001 | 94,063 | 1,062 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,267.4 | 6,266 | 6,265.8 | 6,265 | 6,264.6 | 6,267.6 | 6,268 | 6,268.6 | 6,268.8 | 6,269 | 14 | 2 | 1 | 1 | 1 | 3 | 1 | 3 | 5 | 16 | SG01 | 1 | -69.4 | -0.011 | ICL1 | 0 | 6,259.985 | -0.1915 | -9 | 0.0269 | 1.1862 | 36,107 | 35,309 | 0.2 | 6,267.5 | 6,267.564706 | 2 | 0 | -1 | 0 | 0 | 0.001219 | 0.647059 | 6,347 | null | 0 | 0 | 0 | -4 | 1 | 1 | 0 | 2022-07-22T14:49:01.500000 |
IC2208 | 6,328.2 | 6,267.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 71,725 | 3,760,440 | 89,799,484,240 | 93,001 | 94,062 | 1,061 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,267.4 | 6,266 | 6,265.8 | 6,265 | 6,264.6 | 6,267.6 | 6,268 | 6,268.6 | 6,268.8 | 6,269 | 11 | 2 | 1 | 1 | 1 | 3 | 1 | 3 | 5 | 16 | SG01 | 1 | -69.6 | -0.011 | ICL1 | -1 | 6,259.985 | -0.2727 | -12 | 0.0269 | 1.1863 | 36,110 | 35,309 | 0.2 | 6,267.5 | 6,267.557143 | -3 | 0 | 0 | 0 | 0 | 0.001187 | 0.571429 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | -6 | 0 | 2022-07-22T14:49:02 |
IC2208 | 6,328.2 | 6,267.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 13 | 71,738 | 16,295,240 | 89,815,779,480 | 93,001 | 94,061 | 1,060 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,266 | 6,265.8 | 6,265 | 6,264.6 | 6,264 | 6,267.4 | 6,267.6 | 6,268 | 6,268.4 | 6,268.6 | 2 | 1 | 1 | 1 | 3 | 6 | 3 | 1 | 1 | 3 | SG01 | 1 | -69.6 | -0.011 | ICL1 | -1 | 6,259.986 | -0.2727 | -6 | 0.0269 | 1.1865 | 36,123 | 35,309 | 1.4 | 6,266.7 | 6,266.35 | -12 | -3 | 2 | 4 | 15 | 0.001186 | -0.5 | 6,347 | null | 0 | 0 | 0 | 10 | 13 | 11 | 0 | 2022-07-22T14:49:02.500000 |
IC2208 | 6,328.2 | 6,267.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,738 | 0 | 89,815,779,480 | 93,001 | 94,061 | 1,060 | 6,970.6 | 5,703.4 | N | N | 6,266 | 6,265.8 | 6,264.6 | 6,264 | 6,263.8 | 6,267 | 6,267.2 | 6,267.4 | 6,267.6 | 6,268 | 2 | 1 | 1 | 3 | 1 | 2 | 3 | 9 | 3 | 1 | SG01 | 1 | -69.6 | -0.011 | ICL1 | 0 | 6,259.986 | -0.3846 | -10 | 0.0269 | 1.1865 | 36,123 | 35,309 | 1 | 6,266.5 | 6,266.5 | 4 | 0 | -8 | 0 | 0 | 0.001186 | 0 | 6,347 | null | 0 | 0 | 0 | -13 | -3 | -1 | 0 | 2022-07-22T14:49:03 |
IC2208 | 6,328.2 | 6,266 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,739 | 1,253,200 | 89,817,032,680 | 93,001 | 94,061 | 1,060 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,266 | 6,265.8 | 6,264.6 | 6,264 | 6,263.8 | 6,266.6 | 6,267 | 6,267.2 | 6,267.4 | 6,267.6 | 1 | 1 | 1 | 3 | 1 | 1 | 4 | 3 | 7 | 3 | SG01 | 1 | -71 | -0.0112 | ICL1 | 0 | 6,259.986 | -0.44 | -11 | 0.0269 | 1.1865 | 36,124 | 35,309 | 0.6 | 6,266.3 | 6,266.3 | 0 | -1 | 6 | -4 | -2 | 0.000963 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -4 | -1 | 0 | 2022-07-22T14:49:03.500000 |
IC2208 | 6,328.2 | 6,266.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,740 | 1,253,320 | 89,818,286,000 | 93,001 | 94,061 | 1,060 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,266 | 6,265.8 | 6,264.6 | 6,264 | 6,263.8 | 6,266.4 | 6,266.6 | 6,267 | 6,267.2 | 6,267.4 | 8 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 7 | SG01 | 1 | -70.4 | -0.0111 | ICL1 | 0 | 6,259.986 | 0.037 | 1 | 0.0269 | 1.1865 | 36,124 | 35,310 | 0.4 | 6,266.2 | 6,266.355556 | 7 | 3 | 1 | 5 | -4 | 0.001059 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:49:04 |
IC2208 | 6,328.2 | 6,266.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 71,749 | 11,280,720 | 89,829,566,720 | 93,001 | 94,066 | 1,065 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,266 | 6,265.8 | 6,264.6 | 6,264 | 6,263.8 | 6,266.4 | 6,267.4 | 6,267.6 | 6,268 | 6,268.4 | 8 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -70.6 | -0.0111 | ICL1 | 5 | 6,259.987 | 0.3333 | 7 | 0.0269 | 1.1867 | 36,124 | 35,319 | 0.4 | 6,266.2 | 6,266.355556 | 0 | 0 | -1 | 1 | 6 | 0.001027 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 8 | 6 | 9 | 0 | 2022-07-22T14:49:04.500000 |
IC2208 | 6,328.2 | 6,266.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,750 | 1,253,280 | 89,830,820,000 | 93,001 | 94,067 | 1,066 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,266.6 | 6,266.4 | 6,266.2 | 6,266 | 6,265.8 | 6,267.4 | 6,267.6 | 6,268 | 6,268.4 | 6,268.6 | 1 | 1 | 3 | 8 | 1 | 1 | 3 | 1 | 1 | 3 | SG01 | 1 | -70.6 | -0.0111 | ICL1 | 1 | 6,259.987 | 0.2174 | 5 | 0.0269 | 1.1867 | 36,124 | 35,320 | 0.8 | 6,267 | 6,267 | -7 | -2 | 4 | 5 | -2 | 0.001027 | 0 | 6,347 | null | 0 | 0 | 0 | -8 | -12 | 0 | 0 | 2022-07-22T14:49:05 |
IC2208 | 6,328.2 | 6,267.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 71,757 | 8,772,720 | 89,839,592,720 | 93,001 | 94,072 | 1,071 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,266 | 6,265.8 | 6,264.6 | 6,264 | 6,263.8 | 6,267.4 | 6,267.6 | 6,268 | 6,268.4 | 6,268.6 | 3 | 1 | 1 | 3 | 1 | 2 | 3 | 1 | 1 | 3 | SG01 | 1 | -69.6 | -0.011 | ICL1 | 5 | 6,259.988 | -0.0526 | -1 | 0.0269 | 1.1868 | 36,124 | 35,327 | 1.4 | 6,266.7 | 6,266.84 | 1 | 0 | -2 | -5 | 0 | 0.001186 | 0.2 | 6,347 | null | 0 | 0 | 0 | 6 | 7 | 3 | 0 | 2022-07-22T14:49:05.500000 |
IC2208 | 6,328.2 | 6,267.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,757 | 0 | 89,839,592,720 | 93,001 | 94,072 | 1,071 | 6,970.6 | 5,703.4 | N | N | 6,266 | 6,265.8 | 6,264.6 | 6,264 | 6,263.8 | 6,267 | 6,267.2 | 6,267.4 | 6,267.6 | 6,267.8 | 3 | 1 | 1 | 3 | 1 | 1 | 4 | 2 | 3 | 1 | SG01 | 1 | -69.6 | -0.011 | ICL1 | 0 | 6,259.988 | -0.1 | -2 | 0.0269 | 1.1868 | 36,124 | 35,327 | 1 | 6,266.5 | 6,266.75 | 1 | -1 | -1 | -2 | 2 | 0.001186 | 0.5 | 6,347 | null | 0 | 0 | 0 | -7 | -1 | -6 | 0 | 2022-07-22T14:49:06 |
IC2208 | 6,328.2 | 6,266 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,759 | 2,506,400 | 89,842,099,120 | 93,001 | 94,074 | 1,073 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,266 | 6,265.8 | 6,264.6 | 6,264 | 6,263.8 | 6,267 | 6,267.2 | 6,267.4 | 6,267.6 | 6,267.8 | 3 | 1 | 1 | 3 | 1 | 1 | 4 | 2 | 3 | 1 | SG01 | 1 | -71 | -0.0112 | ICL1 | 2 | 6,259.988 | -0.1 | -2 | 0.0269 | 1.1868 | 36,126 | 35,327 | 1 | 6,266.5 | 6,266.75 | 0 | 0 | 0 | 0 | 0 | 0.000962 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T14:49:06.500000 |
IC2208 | 6,328.2 | 6,266 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,759 | 0 | 89,842,099,120 | 93,001 | 94,074 | 1,073 | 6,970.6 | 5,703.4 | N | N | 6,266 | 6,265.8 | 6,264.6 | 6,264 | 6,263.8 | 6,267 | 6,267.2 | 6,267.4 | 6,267.6 | 6,267.8 | 3 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | -71 | -0.0112 | ICL1 | 0 | 6,259.988 | 0 | 0 | 0.0269 | 1.1868 | 36,126 | 35,327 | 1 | 6,266.5 | 6,266.75 | 0 | 2 | 0 | 0 | 0 | 0.000962 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -9 | -2 | 0 | 2022-07-22T14:49:07 |
IC2208 | 6,328.2 | 6,268.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 71,768 | 11,281,760 | 89,853,380,880 | 93,001 | 94,077 | 1,076 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,266 | 6,265.8 | 6,264.6 | 6,264 | 6,263.8 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.8 | 3 | 1 | 1 | 3 | 1 | 3 | 3 | 16 | 2 | 14 | SG01 | 1 | -68.6 | -0.0108 | ICL1 | 3 | 6,259.989 | -0.617 | -29 | 0.0269 | 1.187 | 36,126 | 35,336 | 2.6 | 6,267.3 | 6,267.3 | -2 | -1 | -14 | 1 | -13 | 0.001346 | 0 | 6,347 | null | 0 | 0 | 0 | 9 | 8 | 9 | 0 | 2022-07-22T14:49:07.500000 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 71,773 | 6,268,000 | 89,859,648,880 | 93,001 | 94,081 | 1,080 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,268 | 6,266.2 | 6,266 | 6,265.8 | 6,264.6 | 6,268.2 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 1 | 4 | 3 | 1 | 1 | 1 | 3 | 3 | 3 | 15 | SG01 | 1 | -69 | -0.0109 | ICL1 | 4 | 6,259.99 | -0.4286 | -15 | 0.0269 | 1.1871 | 36,126 | 35,341 | 0.2 | 6,268.1 | 6,268.1 | 0 | 3 | 15 | -3 | -1 | 0.001282 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -2 | 3 | 0 | 2022-07-22T14:49:08 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 71,781 | 10,028,800 | 89,869,677,680 | 93,001 | 94,088 | 1,087 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,266.2 | 6,266 | 6,265.8 | 6,264.6 | 6,264 | 6,267.8 | 6,268 | 6,268.4 | 6,268.6 | 6,268.8 | 4 | 3 | 1 | 1 | 3 | 1 | 3 | 1 | 3 | 3 | SG01 | 1 | -69 | -0.0109 | ICL1 | 7 | 6,259.991 | 0.0435 | 1 | 0.0269 | 1.1872 | 36,134 | 35,341 | 1.6 | 6,267 | 6,267.48 | 3 | -1 | 0 | 0 | 14 | 0.001282 | 0.6 | 6,347 | null | 0 | 0 | 0 | 3 | 8 | 7 | 0 | 2022-07-22T14:49:08.500000 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 71,785 | 5,014,400 | 89,874,692,080 | 93,001 | 94,091 | 1,090 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,267 | 6,266.4 | 6,266.2 | 6,266 | 6,265.8 | 6,267.6 | 6,268 | 6,268.4 | 6,268.6 | 6,268.8 | 2 | 6 | 3 | 2 | 1 | 3 | 3 | 1 | 4 | 3 | SG01 | 1 | -69 | -0.0109 | ICL1 | 3 | 6,259.991 | 0 | 0 | 0.0269 | 1.1873 | 36,134 | 35,345 | 0.6 | 6,267.3 | 6,267.24 | -4 | 3 | 2 | 0 | -2 | 0.001281 | -0.2 | 6,347 | null | 0 | 0 | 0 | -4 | 2 | 4 | 0 | 2022-07-22T14:49:09 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,787 | 2,507,200 | 89,877,199,280 | 93,001 | 94,093 | 1,092 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,267 | 6,266.4 | 6,266.2 | 6,266 | 6,265.8 | 6,267.4 | 6,267.6 | 6,268 | 6,268.4 | 6,268.6 | 3 | 5 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 4 | SG01 | 1 | -69 | -0.0109 | ICL1 | 2 | 6,259.991 | 0.1818 | 4 | 0.0269 | 1.1873 | 36,134 | 35,347 | 0.4 | 6,267.2 | 6,267.3 | 3 | 1 | -2 | 3 | -1 | 0.001281 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | -1 | 0 | 2022-07-22T14:49:09.500000 |
IC2208 | 6,328.2 | 6,267 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,788 | 1,253,400 | 89,878,452,680 | 93,001 | 94,094 | 1,093 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,267 | 6,266.4 | 6,266.2 | 6,266 | 6,265.8 | 6,267.4 | 6,267.6 | 6,268 | 6,268.4 | 6,268.6 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 4 | SG01 | 1 | -70 | -0.011 | ICL1 | 1 | 6,259.991 | 0 | 0 | 0.0269 | 1.1873 | 36,135 | 35,347 | 0.4 | 6,267.2 | 6,267.266667 | -1 | -3 | 0 | 0 | 0 | 0.001122 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -8 | 1 | 0 | 2022-07-22T14:49:10 |
IC2208 | 6,328.2 | 6,267 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,789 | 1,253,400 | 89,879,706,080 | 93,001 | 94,093 | 1,092 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,267 | 6,266.2 | 6,265.8 | 6,264.6 | 6,264 | 6,267.4 | 6,267.6 | 6,267.8 | 6,268 | 6,268.4 | 3 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -70 | -0.011 | ICL1 | -1 | 6,259.992 | 0.25 | 4 | 0.0269 | 1.1873 | 36,136 | 35,347 | 0.4 | 6,267.2 | 6,267.3 | 1 | 0 | 0 | -2 | 5 | 0.001122 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -2 | 0 | 2022-07-22T14:49:10.500000 |
IC2208 | 6,328.2 | 6,267 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 71,793 | 5,013,680 | 89,884,719,760 | 93,001 | 94,092 | 1,091 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,266.2 | 6,265.8 | 6,264.6 | 6,264 | 6,263.8 | 6,267.8 | 6,268 | 6,268.4 | 6,268.6 | 6,268.8 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 4 | 3 | SG01 | 1 | -70 | -0.011 | ICL1 | -1 | 6,259.992 | -0.1111 | -2 | 0.0269 | 1.1874 | 36,140 | 35,347 | 1.6 | 6,267 | 6,267.266667 | -1 | -1 | 0 | 0 | -4 | 0.001122 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | -4 | -1 | 0 | 2022-07-22T14:49:11 |
IC2208 | 6,328.2 | 6,268.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 71,802 | 11,282,040 | 89,896,001,800 | 93,001 | 94,101 | 1,100 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,267 | 6,266.4 | 6,266.2 | 6,265.8 | 6,264.6 | 6,267.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 16 | 3 | SG01 | 1 | -68.4 | -0.0108 | ICL1 | 9 | 6,259.993 | -0.5625 | -18 | 0.0269 | 1.1876 | 36,140 | 35,356 | 0.4 | 6,267.2 | 6,267.266667 | 0 | -1 | -1 | -14 | 0 | 0.001377 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 5 | 8 | 0 | 2022-07-22T14:49:11.500000 |
IC2208 | 6,328.2 | 6,267.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,803 | 1,253,480 | 89,897,255,280 | 93,001 | 94,102 | 1,101 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,268 | 6,267 | 6,266.4 | 6,266.2 | 6,265.8 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.8 | 10 | 2 | 1 | 2 | 1 | 2 | 3 | 16 | 3 | 14 | SG01 | 1 | -69.6 | -0.011 | ICL1 | 1 | 6,259.993 | -0.4074 | -22 | 0.0269 | 1.1876 | 36,140 | 35,357 | 0.6 | 6,268.3 | 6,268.5 | 7 | 0 | -14 | 14 | -11 | 0.001185 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -8 | -1 | -2 | 0 | 2022-07-22T14:49:12 |
IC2208 | 6,328.2 | 6,268.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 71,807 | 5,014,480 | 89,902,269,760 | 93,001 | 94,106 | 1,105 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,268 | 6,267 | 6,266.2 | 6,265.8 | 6,264.6 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.8 | 7 | 2 | 2 | 1 | 1 | 1 | 3 | 16 | 2 | 14 | SG01 | 1 | -68.6 | -0.0108 | ICL1 | 4 | 6,259.993 | -0.4694 | -23 | 0.0269 | 1.1876 | 36,140 | 35,361 | 0.6 | 6,268.3 | 6,268.525 | -2 | 0 | 1 | 0 | 0 | 0.001345 | 0.75 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | -9 | 0 | 2022-07-22T14:49:12.500000 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 71,812 | 6,268,000 | 89,908,537,760 | 93,001 | 94,111 | 1,110 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,268 | 6,267 | 6,266.2 | 6,265.8 | 6,264.6 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 6,269.8 | 2 | 2 | 2 | 1 | 1 | 1 | 3 | 16 | 2 | 14 | SG01 | 1 | -69 | -0.0109 | ICL1 | 5 | 6,259.994 | -0.6364 | -28 | 0.0269 | 1.1877 | 36,145 | 35,361 | 0.6 | 6,268.3 | 6,268.4 | -5 | 0 | 0 | 0 | 0 | 0.001281 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 4 | 5 | 0 | 2022-07-22T14:49:13 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,812 | 0 | 89,908,537,760 | 93,001 | 94,111 | 1,110 | 6,970.6 | 5,703.4 | N | N | 6,268 | 6,267 | 6,266.2 | 6,265.8 | 6,264.6 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 2 | 2 | 1 | 1 | 1 | 1 | 8 | 3 | 16 | 2 | SG01 | 1 | -69 | -0.0109 | ICL1 | 0 | 6,259.994 | -0.6216 | -23 | 0.0269 | 1.1877 | 36,145 | 35,361 | 0.4 | 6,268.2 | 6,268.266667 | 0 | -5 | 12 | -14 | 12 | 0.001281 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | -4 | -1 | 0 | 2022-07-22T14:49:13.500000 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,814 | 2,507,200 | 89,911,044,960 | 93,001 | 94,112 | 1,111 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,268 | 6,267 | 6,266.2 | 6,265.8 | 6,264.6 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 2 | 2 | 1 | 1 | 1 | 1 | 8 | 3 | 16 | 2 | SG01 | 1 | -69 | -0.0109 | ICL1 | 1 | 6,259.994 | -0.6216 | -23 | 0.0269 | 1.1878 | 36,147 | 35,361 | 0.4 | 6,268.2 | 6,268.266667 | 0 | 0 | 0 | 0 | 0 | 0.001281 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -7 | 1 | 0 | 2022-07-22T14:49:14 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 71,818 | 5,014,400 | 89,916,059,360 | 93,001 | 94,114 | 1,113 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,268 | 6,267 | 6,266.2 | 6,265.8 | 6,265 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 1 | 2 | 1 | 1 | 1 | 1 | 8 | 3 | 16 | 2 | SG01 | 1 | -69 | -0.0109 | ICL1 | 2 | 6,259.995 | -0.6667 | -24 | 0.0269 | 1.1878 | 36,151 | 35,361 | 0.4 | 6,268.2 | 6,268.2 | -1 | 0 | 0 | 0 | 0 | 0.001281 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | -5 | 0 | 2022-07-22T14:49:14.500000 |
IC2208 | 6,328.2 | 6,267 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,820 | 2,507,000 | 89,918,566,360 | 93,001 | 94,113 | 1,112 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,268 | 6,267 | 6,266.2 | 6,265.8 | 6,265 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 1 | 1 | 1 | 1 | 1 | 1 | 8 | 3 | 16 | 2 | SG01 | 1 | -70 | -0.011 | ICL1 | -1 | 6,259.995 | -0.7143 | -25 | 0.0269 | 1.1879 | 36,153 | 35,361 | 0.4 | 6,268.2 | 6,268.2 | 0 | -1 | 0 | 0 | 0 | 0.001121 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | 1 | 0 | 2022-07-22T14:49:15 |
IC2208 | 6,328.2 | 6,267 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,820 | 0 | 89,918,566,360 | 93,001 | 94,113 | 1,112 | 6,970.6 | 5,703.4 | N | N | 6,268 | 6,266.2 | 6,265.8 | 6,265 | 6,264.6 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 3 | 1 | 1 | 1 | 1 | 2 | 8 | 3 | 16 | 2 | SG01 | 1 | -70 | -0.011 | ICL1 | 0 | 6,259.995 | -0.6316 | -24 | 0.0269 | 1.1879 | 36,153 | 35,361 | 0.4 | 6,268.2 | 6,268.24 | 1 | 0 | 0 | 0 | 0 | 0.001121 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | -5 | -7 | 0 | 2022-07-22T14:49:15.500000 |
IC2208 | 6,328.2 | 6,265.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 71,825 | 6,267,200 | 89,924,833,560 | 93,001 | 94,112 | 1,111 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,265 | 6,264.6 | 6,264 | 6,263.8 | 6,263.6 | 6,267.6 | 6,268.2 | 6,268.4 | 6,268.6 | 6,268.8 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 8 | 3 | SG01 | 1 | -71.2 | -0.0112 | ICL1 | -1 | 6,259.995 | -0.3636 | -8 | 0.0269 | 1.1879 | 36,158 | 35,361 | 2.6 | 6,266.3 | 6,266.3 | -1 | 7 | 3 | 8 | -1 | 0.000929 | 0 | 6,347 | null | 0 | 0 | 0 | 5 | 5 | 5 | 0 | 2022-07-22T14:49:16 |
IC2208 | 6,328.2 | 6,266.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 71,829 | 5,013,480 | 89,929,847,040 | 93,001 | 94,111 | 1,110 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,265.6 | 6,265.4 | 6,265.2 | 6,265 | 6,264.6 | 6,267.8 | 6,268 | 6,268.4 | 6,268.6 | 6,268.8 | 10 | 3 | 14 | 1 | 1 | 1 | 1 | 1 | 8 | 3 | SG01 | 1 | -70.6 | -0.0111 | ICL1 | -1 | 6,259.996 | 0.3488 | 15 | 0.0269 | 1.188 | 36,158 | 35,365 | 2.2 | 6,266.7 | 6,267.6 | 9 | 2 | 12 | 0 | 0 | 0.001025 | 0.818182 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 2 | 0 | 2022-07-22T14:49:16.500000 |
IC2208 | 6,328.2 | 6,266.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,829 | 0 | 89,929,847,040 | 93,001 | 94,111 | 1,110 | 6,970.6 | 5,703.4 | N | N | 6,266 | 6,265.8 | 6,265.6 | 6,265.4 | 6,265.2 | 6,268 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 3 | 7 | 7 | 3 | 9 | 1 | 1 | 8 | 3 | 16 | SG01 | 1 | -70.6 | -0.0111 | ICL1 | 0 | 6,259.996 | 0 | 0 | 0.0269 | 1.188 | 36,158 | 35,365 | 2 | 6,267 | 6,267.5 | -7 | 4 | -14 | 7 | -5 | 0.001025 | 0.5 | 6,347 | null | 0 | 0 | 0 | -4 | -4 | 0 | 0 | 2022-07-22T14:49:17 |
IC2208 | 6,328.2 | 6,268 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,830 | 1,253,600 | 89,931,100,640 | 93,001 | 94,112 | 1,111 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,266.2 | 6,266 | 6,265.8 | 6,265.6 | 6,265.4 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 2 | 3 | 4 | 8 | 2 | 2 | 8 | 3 | 16 | 2 | SG01 | 1 | -69 | -0.0109 | ICL1 | 1 | 6,259.996 | -0.24 | -12 | 0.0269 | 1.188 | 36,158 | 35,366 | 2.2 | 6,267.3 | 6,267.3 | -2 | -11 | 2 | -8 | 7 | 0.001281 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -8 | 0 | 2022-07-22T14:49:17.500000 |
IC2208 | 6,328.2 | 6,266.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,832 | 2,506,600 | 89,933,607,240 | 93,001 | 94,112 | 1,111 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,266.4 | 6,265.8 | 6,265.6 | 6,265.4 | 6,265.2 | 6,268.2 | 6,268.4 | 6,268.6 | 6,268.8 | 6,269 | 1 | 4 | 8 | 2 | 9 | 1 | 2 | 8 | 3 | 16 | SG01 | 1 | -70.6 | -0.0111 | ICL1 | 0 | 6,259.996 | -0.1111 | -6 | 0.0269 | 1.1881 | 36,160 | 35,366 | 1.8 | 6,267.3 | 6,267.3 | 0 | 7 | -1 | 7 | -7 | 0.001025 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -3 | 0 | 2022-07-22T14:49:18 |
IC2208 | 6,328.2 | 6,266.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,832 | 0 | 89,933,607,240 | 93,001 | 94,112 | 1,111 | 6,970.6 | 5,703.4 | N | N | 6,266.6 | 6,266.4 | 6,265.8 | 6,265.6 | 6,265.4 | 6,267.8 | 6,268 | 6,268.2 | 6,268.4 | 6,268.6 | 2 | 1 | 2 | 8 | 2 | 1 | 2 | 1 | 2 | 8 | SG01 | 1 | -70.6 | -0.0111 | ICL1 | 0 | 6,259.996 | 0.0345 | 1 | 0.0269 | 1.1881 | 36,160 | 35,366 | 1.2 | 6,267.2 | 6,267.4 | 1 | -3 | 1 | 7 | 1 | 0.001025 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -5 | -8 | 0 | 2022-07-22T14:49:18.500000 |
IC2208 | 6,328.2 | 6,267.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,833 | 1,253,520 | 89,934,860,760 | 93,001 | 94,112 | 1,111 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,266.4 | 6,265.8 | 6,265.6 | 6,265.4 | 6,265.2 | 6,267.8 | 6,268 | 6,268.2 | 6,268.4 | 6,268.6 | 1 | 2 | 8 | 2 | 9 | 1 | 2 | 1 | 2 | 8 | SG01 | 1 | -69.4 | -0.011 | ICL1 | 0 | 6,259.996 | 0.2222 | 8 | 0.0269 | 1.1881 | 36,160 | 35,367 | 1.4 | 6,267.1 | 6,267.1 | -1 | 1 | 6 | -6 | 7 | 0.001217 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | -3 | 0 | 2022-07-22T14:49:19 |
IC2208 | 6,328.2 | 6,266.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 71,837 | 5,013,960 | 89,939,874,720 | 93,001 | 94,114 | 1,113 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,267.6 | 6,266.6 | 6,266.4 | 6,265.8 | 6,265.6 | 6,268 | 6,268.2 | 6,268.4 | 6,268.6 | 6,268.8 | 1 | 1 | 2 | 2 | 8 | 1 | 1 | 2 | 8 | 3 | SG01 | 1 | -70.4 | -0.0111 | ICL1 | 2 | 6,259.997 | -0.0345 | -1 | 0.0269 | 1.1881 | 36,164 | 35,367 | 0.4 | 6,267.8 | 6,267.8 | 0 | 0 | -7 | -6 | 4 | 0.001057 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 2 | 0 | 2022-07-22T14:49:19.500000 |
IC2208 | 6,328.2 | 6,265.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 71,842 | 6,266,440 | 89,946,141,160 | 93,001 | 94,114 | 1,113 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,265.8 | 6,265.6 | 6,265.4 | 6,265.2 | 6,265 | 6,267.6 | 6,267.8 | 6,268 | 6,268.2 | 6,268.4 | 1 | 8 | 2 | 7 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -71.2 | -0.0112 | ICL1 | 0 | 6,259.997 | 0.4615 | 12 | 0.0269 | 1.1882 | 36,169 | 35,367 | 1.8 | 6,266.7 | 6,266.4 | -1 | 6 | 1 | 12 | -5 | 0.000929 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 4 | 4 | 0 | 2022-07-22T14:49:20 |
IC2208 | 6,328.2 | 6,266 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,844 | 2,506,720 | 89,948,647,880 | 93,001 | 94,116 | 1,115 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,266 | 6,265.8 | 6,265.6 | 6,265.4 | 6,265.2 | 6,267.6 | 6,268 | 6,268.2 | 6,268.4 | 6,268.6 | 4 | 1 | 8 | 2 | 7 | 1 | 1 | 1 | 1 | 8 | SG01 | 1 | -71 | -0.0112 | ICL1 | 2 | 6,259.997 | 0.2941 | 10 | 0.0269 | 1.1883 | 36,171 | 35,367 | 1.6 | 6,266.8 | 6,267.28 | 4 | -6 | 6 | -5 | -1 | 0.000961 | 0.6 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 1 | 0 | 2022-07-22T14:49:20.500000 |
IC2208 | 6,328.2 | 6,267.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,846 | 2,507,040 | 89,951,154,920 | 93,001 | 94,117 | 1,116 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,266 | 6,265.8 | 6,265.6 | 6,265.4 | 6,265.2 | 6,268 | 6,268.2 | 6,268.4 | 6,268.6 | 6,268.8 | 4 | 1 | 8 | 2 | 7 | 1 | 1 | 1 | 9 | 3 | SG01 | 1 | -69.4 | -0.011 | ICL1 | 1 | 6,259.997 | 0.1892 | 7 | 0.0269 | 1.1883 | 36,171 | 35,369 | 2 | 6,267 | 6,267.6 | 0 | 0 | 0 | -8 | 5 | 0.001217 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2022-07-22T14:49:21 |
IC2208 | 6,328.2 | 6,267.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,846 | 0 | 89,951,154,920 | 93,001 | 94,117 | 1,116 | 6,970.6 | 5,703.4 | N | N | 6,266.2 | 6,266 | 6,265.8 | 6,265.6 | 6,265.4 | 6,267 | 6,267.4 | 6,267.8 | 6,268 | 6,268.2 | 2 | 5 | 2 | 7 | 2 | 1 | 1 | 1 | 8 | 1 | SG01 | 1 | -69.4 | -0.011 | ICL1 | 0 | 6,259.997 | 0.2 | 6 | 0.0269 | 1.1883 | 36,171 | 35,369 | 0.8 | 6,266.6 | 6,266.733333 | -2 | 4 | -6 | 6 | -3 | 0.001217 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -9 | 0 | 2022-07-22T14:49:21.500000 |
IC2208 | 6,328.2 | 6,267.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,848 | 2,506,960 | 89,953,661,880 | 93,001 | 94,119 | 1,118 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,266.6 | 6,266.2 | 6,266 | 6,265.8 | 6,265.6 | 6,266.8 | 6,267.8 | 6,268 | 6,268.2 | 6,268.4 | 4 | 2 | 4 | 3 | 4 | 3 | 1 | 8 | 1 | 1 | SG01 | 1 | -69.6 | -0.011 | ICL1 | 2 | 6,259.998 | 0.0968 | 3 | 0.0269 | 1.1883 | 36,171 | 35,371 | 0.2 | 6,266.7 | 6,266.714286 | 0 | -3 | -5 | 3 | 2 | 0.001185 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 2 | -2 | 1 | 0 | 2022-07-22T14:49:22 |
IC2208 | 6,328.2 | 6,266.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 71,851 | 3,760,080 | 89,957,421,960 | 93,001 | 94,122 | 1,121 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,266.8 | 6,266.6 | 6,266 | 6,265.8 | 6,265.6 | 6,267.8 | 6,268 | 6,268.2 | 6,268.4 | 6,268.6 | 1 | 6 | 4 | 3 | 4 | 1 | 9 | 1 | 1 | 9 | SG01 | 1 | -70.2 | -0.0111 | ICL1 | 3 | 6,259.998 | -0.0769 | -3 | 0.0269 | 1.1884 | 36,171 | 35,374 | 1 | 6,267.3 | 6,267.3 | -1 | -4 | 7 | 0 | -8 | 0.001089 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | -1 | 0 | 2022-07-22T14:49:22.500000 |
IC2208 | 6,328.2 | 6,266.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,851 | 0 | 89,957,421,960 | 93,001 | 94,122 | 1,121 | 6,970.6 | 5,703.4 | N | N | 6,266.8 | 6,266.6 | 6,266 | 6,265.8 | 6,265.6 | 6,267.8 | 6,268 | 6,268.2 | 6,268.4 | 6,268.6 | 1 | 6 | 4 | 3 | 4 | 2 | 10 | 1 | 1 | 9 | SG01 | 1 | -70.2 | -0.0111 | ICL1 | 0 | 6,259.998 | -0.122 | -5 | 0.0269 | 1.1884 | 36,171 | 35,374 | 1 | 6,267.3 | 6,267.133333 | -1 | -1 | 0 | 0 | 0 | 0.001089 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | -5 | 0 | 2022-07-22T14:49:23 |
IC2208 | 6,328.2 | 6,266.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,853 | 2,506,920 | 89,959,928,880 | 93,001 | 94,122 | 1,121 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,266.6 | 6,266 | 6,265.8 | 6,265.6 | 6,265.4 | 6,267.4 | 6,267.8 | 6,268 | 6,268.2 | 6,268.4 | 6 | 4 | 3 | 4 | 1 | 5 | 2 | 10 | 1 | 1 | SG01 | 1 | -70.2 | -0.0111 | ICL1 | 0 | 6,259.998 | -0.027 | -1 | 0.0269 | 1.1884 | 36,173 | 35,374 | 0.8 | 6,267 | 6,267.036364 | 2 | 6 | -10 | 1 | 5 | 0.001089 | 0.090909 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2022-07-22T14:49:23.500000 |
IC2208 | 6,328.2 | 6,266.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,853 | 0 | 89,959,928,880 | 93,001 | 94,122 | 1,121 | 6,970.6 | 5,703.4 | N | N | 6,266.6 | 6,266 | 6,265.8 | 6,265.6 | 6,265.4 | 6,267.2 | 6,267.4 | 6,267.8 | 6,268 | 6,268.2 | 6 | 4 | 3 | 4 | 1 | 3 | 5 | 2 | 11 | 1 | SG01 | 1 | -70.2 | -0.0111 | ICL1 | 0 | 6,259.998 | -0.1 | -4 | 0.0269 | 1.1884 | 36,173 | 35,374 | 0.6 | 6,266.9 | 6,267 | 2 | -3 | 8 | -10 | 0 | 0.001089 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 | 2022-07-22T14:49:24 |
IC2208 | 6,328.2 | 6,266.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,854 | 1,253,360 | 89,961,182,240 | 93,001 | 94,123 | 1,122 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,266.6 | 6,266 | 6,265.8 | 6,265.6 | 6,265.4 | 6,266.8 | 6,267.2 | 6,267.4 | 6,267.8 | 6,268 | 7 | 2 | 3 | 4 | 1 | 2 | 3 | 5 | 2 | 11 | SG01 | 1 | -70.2 | -0.0111 | ICL1 | 1 | 6,259.998 | -0.15 | -6 | 0.0269 | 1.1884 | 36,174 | 35,374 | 0.2 | 6,266.7 | 6,266.755556 | 2 | 0 | -3 | 9 | -10 | 0.001089 | 0.555556 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -3 | 0 | 2022-07-22T14:49:24.500000 |
IC2208 | 6,328.2 | 6,266.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 71,858 | 5,013,280 | 89,966,195,520 | 93,001 | 94,124 | 1,123 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,266.6 | 6,266 | 6,265.8 | 6,265.6 | 6,265.4 | 6,266.8 | 6,267.2 | 6,267.4 | 6,267.8 | 6,268 | 4 | 2 | 2 | 4 | 1 | 2 | 3 | 5 | 2 | 11 | SG01 | 1 | -70.4 | -0.0111 | ICL1 | 1 | 6,259.999 | -0.2778 | -10 | 0.0269 | 1.1885 | 36,178 | 35,374 | 0.2 | 6,266.7 | 6,266.733333 | -3 | 0 | -1 | 0 | 0 | 0.001057 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 2 | 0 | 2022-07-22T14:49:25 |
IC2208 | 6,328.2 | 6,266.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,859 | 1,253,320 | 89,967,448,840 | 93,001 | 94,125 | 1,124 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,266.6 | 6,265.8 | 6,265.4 | 6,265.2 | 6,264.6 | 6,266.8 | 6,267.4 | 6,267.8 | 6,268 | 6,268.4 | 3 | 2 | 1 | 7 | 1 | 2 | 5 | 2 | 14 | 1 | SG01 | 1 | -70.4 | -0.0111 | ICL1 | 1 | 6,259.999 | -0.2632 | -10 | 0.0269 | 1.1885 | 36,179 | 35,374 | 0.2 | 6,266.7 | 6,266.72 | -1 | -2 | 2 | -9 | 10 | 0.001057 | 0.2 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | 1 | 0 | 2022-07-22T14:49:25.500000 |
IC2208 | 6,328.2 | 6,266.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 71,864 | 6,266,600 | 89,973,715,440 | 93,001 | 94,126 | 1,125 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,266.6 | 6,265.8 | 6,265.4 | 6,265.2 | 6,264.6 | 6,266.8 | 6,267.4 | 6,267.8 | 6,268 | 6,268.4 | 2 | 2 | 1 | 7 | 1 | 2 | 5 | 2 | 14 | 1 | SG01 | 1 | -70.4 | -0.0111 | ICL1 | 1 | 6,259.999 | -0.2973 | -11 | 0.0269 | 1.1886 | 36,184 | 35,374 | 0.2 | 6,266.7 | 6,266.7 | -1 | 0 | 0 | 0 | 0 | 0.001057 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 0 | 0 | 2022-07-22T14:49:26 |
IC2208 | 6,328.2 | 6,266.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,865 | 1,253,360 | 89,974,968,800 | 93,001 | 94,127 | 1,126 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,266.6 | 6,266 | 6,265.8 | 6,265.2 | 6,264.6 | 6,266.8 | 6,267.4 | 6,267.8 | 6,268 | 6,268.4 | 3 | 1 | 2 | 7 | 1 | 1 | 5 | 2 | 14 | 1 | SG01 | 1 | -70.2 | -0.0111 | ICL1 | 1 | 6,259.999 | -0.2432 | -9 | 0.0269 | 1.1886 | 36,184 | 35,375 | 0.2 | 6,266.7 | 6,266.75 | 2 | -1 | 1 | 0 | 0 | 0.001089 | 0.5 | 6,347 | null | 0 | 0 | 0 | -4 | 1 | -3 | 0 | 2022-07-22T14:49:26.500000 |
IC2208 | 6,328.2 | 6,266.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 71,871 | 7,519,960 | 89,982,488,760 | 93,001 | 94,129 | 1,128 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,266 | 6,265.8 | 6,265.2 | 6,264.6 | 6,264 | 6,266.6 | 6,267.4 | 6,267.8 | 6,268 | 6,268.4 | 1 | 2 | 7 | 1 | 3 | 1 | 5 | 2 | 14 | 1 | SG01 | 1 | -70.4 | -0.0111 | ICL1 | 2 | 6,260 | -0.2432 | -9 | 0.0269 | 1.1887 | 36,190 | 35,375 | 0.6 | 6,266.3 | 6,266.3 | -2 | 1 | 5 | -6 | 2 | 0.001056 | 0 | 6,347 | null | 0 | 0 | 0 | 5 | 5 | 6 | 0 | 2022-07-22T14:49:27 |
IC2208 | 6,328.2 | 6,266.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,872 | 1,253,320 | 89,983,742,080 | 93,001 | 94,130 | 1,129 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,267 | 6,266 | 6,265.8 | 6,265.2 | 6,264.6 | 6,267.4 | 6,267.8 | 6,268 | 6,268.4 | 6,268.6 | 1 | 1 | 2 | 7 | 1 | 5 | 2 | 14 | 1 | 9 | SG01 | 1 | -70.4 | -0.0111 | ICL1 | 1 | 6,260 | -0.4419 | -19 | 0.0269 | 1.1887 | 36,190 | 35,376 | 0.4 | 6,267.2 | 6,267.066667 | -4 | 2 | -17 | 19 | -10 | 0.001056 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -5 | -3 | 0 | 0 | 2022-07-22T14:49:27.500000 |
IC2208 | 6,328.2 | 6,267.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 71,879 | 8,774,040 | 89,992,516,120 | 93,001 | 94,135 | 1,134 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,266 | 6,265.8 | 6,265.2 | 6,264.6 | 6,264 | 6,266.6 | 6,267.2 | 6,267.4 | 6,267.8 | 6,268 | 1 | 2 | 7 | 1 | 3 | 2 | 1 | 5 | 2 | 14 | SG01 | 1 | -69.8 | -0.011 | ICL1 | 5 | 6,260.001 | -0.2632 | -10 | 0.0269 | 1.1888 | 36,190 | 35,383 | 0.6 | 6,266.3 | 6,266.2 | 3 | 2 | 14 | -7 | -3 | 0.001152 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 6 | 5 | 0 | 2022-07-22T14:49:28 |
IC2208 | 6,328.2 | 6,267 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 71,882 | 3,760,040 | 89,996,276,160 | 93,001 | 94,134 | 1,133 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,267 | 6,266.8 | 6,265.8 | 6,265.2 | 6,264.6 | 6,267.4 | 6,267.8 | 6,268 | 6,268.4 | 6,268.6 | 1 | 2 | 2 | 7 | 1 | 5 | 2 | 14 | 1 | 9 | SG01 | 1 | -70 | -0.011 | ICL1 | -1 | 6,260.001 | -0.4091 | -18 | 0.0269 | 1.1889 | 36,190 | 35,386 | 0.4 | 6,267.2 | 6,267.066667 | -3 | -1 | -14 | 7 | 3 | 0.00112 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -4 | -2 | 3 | 0 | 2022-07-22T14:49:28.500000 |
IC2208 | 6,328.2 | 6,265.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,884 | 2,506,560 | 89,998,782,720 | 93,001 | 94,132 | 1,131 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,265.8 | 6,265.2 | 6,264.6 | 6,264 | 6,263.8 | 6,267.2 | 6,267.4 | 6,267.8 | 6,268 | 6,268.4 | 1 | 7 | 1 | 3 | 1 | 5 | 5 | 2 | 14 | 1 | SG01 | 1 | -71.2 | -0.0112 | ICL1 | -2 | 6,260.001 | -0.35 | -14 | 0.0269 | 1.1889 | 36,192 | 35,386 | 1.4 | 6,266.5 | 6,266.033333 | 0 | 2 | 11 | -17 | 8 | 0.000928 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T14:49:29 |
IC2208 | 6,328.2 | 6,266 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,885 | 1,253,200 | 90,000,035,920 | 93,001 | 94,131 | 1,130 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,265.8 | 6,265.2 | 6,264.6 | 6,264 | 6,263.8 | 6,267.2 | 6,267.4 | 6,267.8 | 6,268 | 6,268.4 | 2 | 6 | 1 | 3 | 1 | 4 | 5 | 2 | 14 | 1 | SG01 | 1 | -71 | -0.0112 | ICL1 | -1 | 6,260.001 | -0.3333 | -13 | 0.0269 | 1.1889 | 36,193 | 35,386 | 1.4 | 6,266.5 | 6,266.266667 | 2 | -1 | 0 | 0 | 0 | 0.00096 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -5 | -3 | 0 | 2022-07-22T14:49:29.500000 |
IC2208 | 6,328.2 | 6,267.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 71,890 | 6,267,160 | 90,006,303,080 | 93,001 | 94,135 | 1,134 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,265.8 | 6,265.2 | 6,264.6 | 6,264 | 6,263.8 | 6,267.4 | 6,267.8 | 6,268 | 6,268.4 | 6,268.6 | 2 | 6 | 1 | 3 | 1 | 5 | 2 | 17 | 1 | 9 | SG01 | 1 | -69.8 | -0.011 | ICL1 | 4 | 6,260.002 | -0.4468 | -21 | 0.0269 | 1.189 | 36,193 | 35,391 | 1.6 | 6,266.6 | 6,266.257143 | -1 | 3 | -15 | 13 | -8 | 0.001152 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 2022-07-22T14:49:30 |
IC2208 | 6,328.2 | 6,267.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,891 | 1,253,480 | 90,007,556,560 | 93,001 | 94,135 | 1,134 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,266.2 | 6,266 | 6,265.8 | 6,265.2 | 6,264.6 | 6,267.4 | 6,267.8 | 6,268 | 6,268.4 | 6,268.6 | 1 | 2 | 2 | 6 | 1 | 5 | 2 | 17 | 1 | 9 | SG01 | 1 | -69.6 | -0.011 | ICL1 | 0 | 6,260.002 | -0.4783 | -22 | 0.0269 | 1.189 | 36,193 | 35,392 | 1.2 | 6,266.8 | 6,266.4 | -1 | -4 | 1 | 3 | 0 | 0.001184 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -4 | -6 | -1 | 0 | 2022-07-22T14:49:30.500000 |
IC2208 | 6,328.2 | 6,267.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,892 | 1,253,480 | 90,008,810,040 | 93,001 | 94,136 | 1,135 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,266.4 | 6,266.2 | 6,266 | 6,265.8 | 6,265.2 | 6,267.2 | 6,267.4 | 6,267.8 | 6,268 | 6,268.4 | 1 | 1 | 1 | 1 | 6 | 3 | 4 | 2 | 17 | 1 | SG01 | 1 | -69.6 | -0.011 | ICL1 | 1 | 6,260.002 | -0.4595 | -17 | 0.0269 | 1.189 | 36,193 | 35,393 | 0.8 | 6,266.8 | 6,266.6 | 2 | -3 | 14 | -21 | 13 | 0.001184 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T14:49:31 |
IC2208 | 6,328.2 | 6,265.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 71,901 | 11,277,840 | 90,020,087,880 | 93,001 | 94,145 | 1,144 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,264.6 | 6,264 | 6,263.8 | 6,263.6 | 6,262.8 | 6,267.2 | 6,267.4 | 6,267.8 | 6,268 | 6,268.4 | 1 | 3 | 1 | 1 | 1 | 4 | 3 | 2 | 17 | 1 | SG01 | 1 | -71.2 | -0.0112 | ICL1 | 9 | 6,260.002 | -0.5882 | -20 | 0.0269 | 1.1892 | 36,202 | 35,393 | 2.6 | 6,265.9 | 6,265.12 | -1 | 3 | 0 | 0 | -5 | 0.000928 | -0.6 | 6,347 | null | 0 | 0 | 0 | 8 | 7 | 9 | 0 | 2022-07-22T14:49:31.500000 |
IC2208 | 6,328.2 | 6,265.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,901 | 0 | 90,020,087,880 | 93,001 | 94,145 | 1,144 | 6,970.6 | 5,703.4 | N | N | 6,265 | 6,264.8 | 6,264.4 | 6,264 | 6,263.8 | 6,267 | 6,267.2 | 6,267.4 | 6,267.8 | 6,268 | 2 | 3 | 1 | 3 | 1 | 3 | 4 | 3 | 2 | 17 | SG01 | 1 | -71.2 | -0.0112 | ICL1 | 0 | 6,260.002 | -0.4872 | -19 | 0.0269 | 1.1892 | 36,202 | 35,393 | 2 | 6,266 | 6,265.8 | 2 | -1 | -1 | 17 | -16 | 0.000928 | -0.2 | 6,347 | null | 0 | 0 | 0 | -9 | -1 | -2 | 0 | 2022-07-22T14:49:32 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.