SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,901
| 0
| 90,020,087,880
| 93,001
| 94,145
| 1,144
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265.2
| 6,265
| 6,264.8
| 6,264
| 6,263.8
| 6,266.8
| 6,267
| 6,267.4
| 6,267.8
| 6,268
| 3
| 2
| 1
| 3
| 1
| 1
| 5
| 3
| 2
| 17
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| 0
| 6,260.002
| -0.4737
| -18
| 0.0269
| 1.1892
| 36,202
| 35,393
| 1.6
| 6,266
| 6,266.4
| 3
| -2
| 0
| 0
| 0
| 0.000928
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -3
| 0
| 2022-07-22T14:49:32.500000
|
IC2208
| 6,328.2
| 6,265.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,903
| 2,506,120
| 90,022,594,000
| 93,001
| 94,144
| 1,143
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,265.2
| 6,265
| 6,264
| 6,263.8
| 6,263.6
| 6,266.2
| 6,266.6
| 6,266.8
| 6,267
| 6,267.4
| 2
| 2
| 3
| 1
| 1
| 4
| 3
| 2
| 4
| 3
|
SG01
| 1
| -71.8
| -0.0113
|
ICL1
| -1
| 6,260.003
| -0.28
| -7
| 0.0269
| 1.1892
| 36,204
| 35,393
| 1
| 6,265.7
| 6,265.533333
| -4
| 2
| 3
| -4
| 14
| 0.000832
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
| 2022-07-22T14:49:33
|
IC2208
| 6,328.2
| 6,265.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,904
| 1,253,040
| 90,023,847,040
| 93,001
| 94,144
| 1,143
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265.2
| 6,264
| 6,263.8
| 6,263.6
| 6,263
| 6,266.2
| 6,266.6
| 6,267
| 6,267.4
| 6,267.8
| 1
| 3
| 1
| 1
| 1
| 5
| 3
| 4
| 3
| 2
|
SG01
| 1
| -71.8
| -0.0113
|
ICL1
| 0
| 6,260.003
| -0.4167
| -10
| 0.0269
| 1.1892
| 36,205
| 35,393
| 1
| 6,265.7
| 6,265.366667
| -2
| 1
| -4
| 1
| 1
| 0.000832
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T14:49:33.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,908
| 5,011,840
| 90,028,858,880
| 93,001
| 94,143
| 1,142
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,264
| 6,263.8
| 6,263.6
| 6,263
| 6,262.8
| 6,266.2
| 6,266.6
| 6,267
| 6,267.4
| 6,267.8
| 1
| 1
| 1
| 1
| 1
| 5
| 3
| 4
| 3
| 2
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| -1
| 6,260.003
| -0.5455
| -12
| 0.0269
| 1.1893
| 36,209
| 35,393
| 2.2
| 6,265.1
| 6,264.366667
| 0
| -2
| 0
| 0
| 0
| 0.000641
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| -5
| 4
| 0
| 2022-07-22T14:49:34
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,908
| 0
| 90,028,858,880
| 93,001
| 94,143
| 1,142
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,263.4
| 6,266
| 6,266.2
| 6,267
| 6,267.4
| 6,267.8
| 3
| 1
| 1
| 1
| 1
| 2
| 6
| 4
| 4
| 2
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 0
| 6,260.003
| -0.44
| -11
| 0.0269
| 1.1893
| 36,209
| 35,393
| 1.8
| 6,265.1
| 6,265.28
| 5
| -3
| 0
| -1
| 0
| 0.000641
| 0.2
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -1
| 0
| 2022-07-22T14:49:34.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,908
| 0
| 90,028,858,880
| 93,001
| 94,143
| 1,142
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,263
| 6,265.8
| 6,266
| 6,266.2
| 6,267
| 6,267.4
| 4
| 1
| 1
| 1
| 1
| 3
| 3
| 5
| 4
| 4
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 0
| 6,260.003
| -0.4074
| -11
| 0.0269
| 1.1893
| 36,209
| 35,393
| 1.6
| 6,265
| 6,265.114286
| 0
| 3
| -1
| 0
| -2
| 0.000641
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -4
| 0
| 2022-07-22T14:49:35
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,913
| 6,264,000
| 90,035,122,880
| 93,001
| 94,147
| 1,146
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,263
| 6,265.8
| 6,266
| 6,266.2
| 6,267
| 6,267.4
| 3
| 1
| 1
| 1
| 1
| 4
| 1
| 5
| 4
| 4
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 4
| 6,260.003
| -0.44
| -11
| 0.0269
| 1.1894
| 36,214
| 35,393
| 1.6
| 6,265
| 6,264.885714
| -2
| 2
| 0
| 0
| 0
| 0.000641
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 4
| 0
| 2022-07-22T14:49:35.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,913
| 0
| 90,035,122,880
| 93,001
| 94,147
| 1,146
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.8
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,265.6
| 6,265.8
| 6,266.2
| 6,267
| 6,267.4
| 1
| 4
| 1
| 1
| 1
| 1
| 4
| 5
| 5
| 4
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 0
| 6,260.003
| -0.4074
| -11
| 0.0269
| 1.1894
| 36,214
| 35,393
| 0.8
| 6,265.2
| 6,265.2
| 1
| 0
| 0
| -1
| 0
| 0.000641
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| -5
| 0
| 2022-07-22T14:49:36
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,914
| 1,252,840
| 90,036,375,720
| 93,001
| 94,148
| 1,147
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,263
| 6,265.6
| 6,266.2
| 6,267
| 6,267.4
| 6,267.8
| 3
| 1
| 1
| 1
| 1
| 2
| 5
| 5
| 4
| 2
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 1
| 6,260.003
| -0.44
| -11
| 0.0269
| 1.1894
| 36,215
| 35,393
| 1.4
| 6,264.9
| 6,265.04
| 1
| -4
| 0
| 1
| 2
| 0.000673
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 0
| 0
| 2022-07-22T14:49:36.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 71,918
| 5,011,800
| 90,041,387,520
| 93,001
| 94,150
| 1,149
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264.4
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,264.8
| 6,265.4
| 6,266.2
| 6,267
| 6,267.4
| 1
| 3
| 1
| 1
| 1
| 1
| 3
| 5
| 5
| 4
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 2
| 6,260.004
| -0.44
| -11
| 0.0269
| 1.1895
| 36,219
| 35,393
| 0.4
| 6,264.6
| 6,264.6
| -1
| 4
| 0
| -1
| -2
| 0.000704
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| -2
| 0
| 2022-07-22T14:49:37
|
IC2208
| 6,328.2
| 6,264.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,920
| 2,505,880
| 90,043,893,400
| 93,001
| 94,151
| 1,150
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,264.4
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,265.4
| 6,266.2
| 6,267
| 6,267.4
| 6,267.8
| 1
| 5
| 1
| 1
| 1
| 3
| 5
| 5
| 4
| 2
|
SG01
| 1
| -72.4
| -0.0114
|
ICL1
| 1
| 6,260.004
| -0.3571
| -10
| 0.0269
| 1.1895
| 36,219
| 35,395
| 1
| 6,264.9
| 6,264.65
| -2
| 0
| 0
| 1
| 2
| 0.000736
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 1
| 0
| 2022-07-22T14:49:37.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,922
| 2,505,760
| 90,046,399,160
| 93,001
| 94,152
| 1,151
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,263
| 6,265.4
| 6,266.2
| 6,267
| 6,267.4
| 6,267.8
| 5
| 1
| 1
| 1
| 1
| 3
| 1
| 4
| 4
| 2
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 1
| 6,260.004
| -0.2174
| -5
| 0.0269
| 1.1895
| 36,221
| 35,395
| 1.2
| 6,264.8
| 6,264.95
| 4
| 0
| 1
| 0
| 0
| 0.000704
| 0.25
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -5
| 0
| 2022-07-22T14:49:38
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 71,928
| 7,517,280
| 90,053,916,440
| 93,001
| 94,158
| 1,157
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,263
| 6,265.4
| 6,266.2
| 6,267
| 6,267.4
| 6,267.8
| 5
| 1
| 1
| 1
| 1
| 3
| 1
| 4
| 4
| 1
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 6
| 6,260.004
| -0.1818
| -4
| 0.0269
| 1.1896
| 36,227
| 35,395
| 1.2
| 6,264.8
| 6,264.95
| 0
| 0
| 0
| 0
| 1
| 0.000704
| 0.25
| 6,347
| null | 0
| 0
| 0
| 4
| 6
| 3
| 0
| 2022-07-22T14:49:38.500000
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 71,933
| 6,264,200
| 90,060,180,640
| 93,001
| 94,160
| 1,159
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264.4
| 6,264
| 6,263.8
| 6,263.6
| 6,263
| 6,265.2
| 6,265.4
| 6,266.2
| 6,267
| 6,267.4
| 2
| 1
| 1
| 1
| 1
| 4
| 3
| 1
| 4
| 4
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 2
| 6,260.004
| -0.4545
| -10
| 0.0269
| 1.1897
| 36,232
| 35,395
| 0.8
| 6,264.8
| 6,264.666667
| -4
| -2
| 3
| 0
| -3
| 0.000672
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 4
| 3
| 0
| 2022-07-22T14:49:39
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 71,936
| 3,758,800
| 90,063,939,440
| 93,001
| 94,160
| 1,159
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,264
| 6,263.8
| 6,263.6
| 6,263.2
| 6,263
| 6,264.4
| 6,265.2
| 6,265.4
| 6,266.2
| 6,267
| 1
| 1
| 1
| 1
| 1
| 5
| 4
| 3
| 1
| 4
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 0
| 6,260.005
| -0.5455
| -12
| 0.0269
| 1.1898
| 36,232
| 35,398
| 0.4
| 6,264.2
| 6,264.066667
| -2
| -1
| -2
| 3
| 0
| 0.000768
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 2
| 0
| 2022-07-22T14:49:39.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 71,942
| 7,517,520
| 90,071,456,960
| 93,001
| 94,164
| 1,163
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.8
| 6,263.6
| 6,263.2
| 6,263
| 6,262.8
| 6,264
| 6,265.2
| 6,266.2
| 6,267
| 6,267.4
| 1
| 1
| 1
| 1
| 1
| 4
| 4
| 1
| 3
| 4
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 4
| 6,260.005
| -0.5238
| -11
| 0.0269
| 1.1899
| 36,238
| 35,398
| 0.2
| 6,263.9
| 6,263.84
| 1
| 0
| 2
| -2
| 0
| 0.00064
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 1
| 0
| 2022-07-22T14:49:40
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 21
| 71,963
| 26,314,480
| 90,097,771,440
| 93,001
| 94,176
| 1,175
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.8
| 6,263.6
| 6,263.2
| 6,263
| 6,262.8
| 6,264.4
| 6,268
| 6,268.6
| 6,268.8
| 6,269
| 4
| 1
| 1
| 1
| 1
| 3
| 17
| 9
| 3
| 16
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 12
| 6,260.007
| -0.7143
| -40
| 0.0269
| 1.1902
| 36,259
| 35,398
| 0.6
| 6,264.1
| 6,264.142857
| 4
| -13
| -8
| 0
| -12
| 0.000608
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 15
| 19
| 20
| 0
| 2022-07-22T14:49:40.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 14
| 71,977
| 17,539,840
| 90,115,311,280
| 93,001
| 94,184
| 1,183
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.8
| 6,263.6
| 6,263.2
| 6,263
| 6,262.8
| 6,268
| 6,268.6
| 6,268.8
| 6,269
| 6,269.2
| 2
| 1
| 1
| 1
| 1
| 17
| 9
| 3
| 16
| 3
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 8
| 6,260.007
| -0.7778
| -42
| 0.0269
| 1.1905
| 36,273
| 35,398
| 4.2
| 6,265.9
| 6,264.242105
| -16
| 8
| 6
| -13
| 13
| 0.000608
| -0.789474
| 6,347
| null | 0
| 0
| 0
| -7
| 8
| 13
| 0
| 2022-07-22T14:49:41
|
IC2208
| 6,328.2
| 6,266.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 71,989
| 15,035,440
| 90,130,346,720
| 93,001
| 94,191
| 1,190
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.8
| 6,263.6
| 6,263
| 6,262.8
| 6,262
| 6,267.8
| 6,268
| 6,268.2
| 6,268.6
| 6,268.8
| 4
| 1
| 1
| 1
| 1
| 9
| 16
| 1
| 8
| 3
|
SG01
| 1
| -70.2
| -0.0111
|
ICL1
| 7
| 6,260.008
| -0.6444
| -29
| 0.0269
| 1.1907
| 36,273
| 35,410
| 4
| 6,265.8
| 6,265.030769
| 10
| -7
| 2
| 8
| 0
| 0.001087
| -0.384615
| 6,347
| null | 0
| 0
| 0
| -2
| 7
| 3
| 0
| 2022-07-22T14:49:41.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 71,991
| 2,506,000
| 90,132,852,720
| 93,001
| 94,192
| 1,191
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264
| 6,263.8
| 6,263.6
| 6,263
| 6,262.8
| 6,267.6
| 6,267.8
| 6,268
| 6,268.2
| 6,268.6
| 2
| 6
| 2
| 1
| 1
| 2
| 9
| 16
| 1
| 8
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 1
| 6,260.008
| -0.5
| -24
| 0.0269
| 1.1907
| 36,275
| 35,410
| 3.6
| 6,265.8
| 6,265.8
| 5
| 12
| -14
| 7
| -5
| 0.000768
| 0
| 6,347
| null | 0
| 0
| 0
| -10
| -1
| 2
| 0
| 2022-07-22T14:49:42
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 71,997
| 7,517,120
| 90,140,369,840
| 93,001
| 94,194
| 1,193
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,263
| 6,266.8
| 6,267.2
| 6,267.4
| 6,267.6
| 6,267.8
| 2
| 2
| 3
| 1
| 1
| 1
| 1
| 5
| 2
| 5
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 2
| 6,260.009
| -0.2174
| -5
| 0.0269
| 1.1908
| 36,281
| 35,410
| 2.6
| 6,265.5
| 6,265.933333
| 1
| 4
| 12
| -1
| 3
| 0.000672
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| 6
| 0
| 2022-07-22T14:49:42.500000
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 71,998
| 1,253,320
| 90,141,623,160
| 93,001
| 94,193
| 1,192
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,264.4
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,266.6
| 6,266.8
| 6,267
| 6,267.2
| 6,267.4
| 6
| 5
| 2
| 3
| 1
| 8
| 1
| 2
| 1
| 1
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| -1
| 6,260.009
| 0.1333
| 4
| 0.0269
| 1.1908
| 36,281
| 35,411
| 2.2
| 6,265.5
| 6,265.342857
| -3
| 3
| 2
| 3
| 4
| 0.001055
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -5
| -20
| -1
| 0
| 2022-07-22T14:49:43
|
IC2208
| 6,328.2
| 6,266.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 71,998
| 0
| 90,141,623,160
| 93,001
| 94,193
| 1,192
| 6,970.6
| 5,703.4
|
N
|
N
| 6,266
| 6,264.8
| 6,264.6
| 6,264.4
| 6,264.2
| 6,266.4
| 6,266.6
| 6,266.8
| 6,267
| 6,267.2
| 2
| 1
| 4
| 6
| 5
| 1
| 6
| 1
| 1
| 1
|
SG01
| 1
| -70.4
| -0.0111
|
ICL1
| 0
| 6,260.009
| 0.2857
| 8
| 0.0269
| 1.1908
| 36,281
| 35,411
| 0.4
| 6,266.2
| 6,266.266667
| 3
| -9
| 3
| 3
| 4
| 0.001055
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -14
| -1
| 0
| 2022-07-22T14:49:43.500000
|
IC2208
| 6,328.2
| 6,266
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,002
| 5,012,800
| 90,146,635,960
| 93,001
| 94,197
| 1,196
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.8
| 6,264.6
| 6,264.4
| 6,264.2
| 6,263.8
| 6,266
| 6,266.4
| 6,266.6
| 6,266.8
| 6,267.2
| 1
| 3
| 6
| 5
| 3
| 1
| 1
| 6
| 1
| 1
|
SG01
| 1
| -71
| -0.0112
|
ICL1
| 4
| 6,260.009
| 0.2857
| 8
| 0.0269
| 1.1909
| 36,285
| 35,411
| 1.2
| 6,265.4
| 6,265.4
| -1
| 7
| -3
| -1
| -2
| 0.000959
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| -8
| 0
| 0
| 2022-07-22T14:49:44
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,004
| 2,506,160
| 90,149,142,120
| 93,001
| 94,198
| 1,197
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,265
| 6,264.8
| 6,264.4
| 6,264.2
| 6,263.8
| 6,265.8
| 6,266
| 6,266.4
| 6,266.8
| 6,267.2
| 1
| 3
| 6
| 5
| 3
| 5
| 1
| 1
| 1
| 1
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| 1
| 6,260.009
| 0.3333
| 9
| 0.0269
| 1.1909
| 36,285
| 35,413
| 0.8
| 6,265.4
| 6,265.133333
| -4
| 0
| 5
| 0
| 0
| 0.000927
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 2
| 0
| 2022-07-22T14:49:44.500000
|
IC2208
| 6,328.2
| 6,265.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,004
| 0
| 90,149,142,120
| 93,001
| 94,198
| 1,197
| 6,970.6
| 5,703.4
|
N
|
N
| 6,265
| 6,264.4
| 6,264.2
| 6,263.8
| 6,263.6
| 6,265.6
| 6,265.8
| 6,266
| 6,266.8
| 6,267.2
| 7
| 6
| 1
| 3
| 1
| 3
| 5
| 1
| 1
| 1
|
SG01
| 1
| -71.2
| -0.0112
|
ICL1
| 0
| 6,260.009
| 0.2414
| 7
| 0.0269
| 1.1909
| 36,285
| 35,413
| 0.6
| 6,265.3
| 6,265.42
| 8
| -1
| -5
| -2
| -2
| 0.000927
| 0.4
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| 0
| 0
| 2022-07-22T14:49:45
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,006
| 2,506,000
| 90,151,648,120
| 93,001
| 94,198
| 1,197
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265
| 6,264.4
| 6,264.2
| 6,263.8
| 6,263.6
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 6,266.8
| 6
| 6
| 1
| 1
| 1
| 1
| 3
| 6
| 1
| 1
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 0
| 6,260.009
| 0.1111
| 3
| 0.0269
| 1.1909
| 36,287
| 35,413
| 0.4
| 6,265.2
| 6,265.342857
| 1
| 2
| -5
| -2
| 0
| 0.000799
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -3
| 0
| 2022-07-22T14:49:45.500000
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,011
| 6,265,000
| 90,157,913,120
| 93,001
| 94,198
| 1,197
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,265
| 6,264.4
| 6,264.2
| 6,263.8
| 6,263.6
| 6,265.4
| 6,265.6
| 6,265.8
| 6,266
| 6,266.8
| 1
| 6
| 1
| 1
| 1
| 1
| 3
| 6
| 1
| 1
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 0
| 6,260.01
| -0.0909
| -2
| 0.0269
| 1.191
| 36,292
| 35,413
| 0.4
| 6,265.2
| 6,265.2
| -5
| 0
| 0
| 0
| 0
| 0.000799
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 5
| 0
| 2022-07-22T14:49:46
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,014
| 3,758,880
| 90,161,672,000
| 93,001
| 94,201
| 1,200
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,265
| 6,264.4
| 6,264.2
| 6,263.8
| 6,263.6
| 6,265.2
| 6,265.4
| 6,265.8
| 6,266
| 6,266.8
| 1
| 4
| 1
| 1
| 1
| 3
| 1
| 3
| 1
| 1
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 3
| 6,260.01
| -0.0588
| -1
| 0.0269
| 1.1911
| 36,295
| 35,413
| 0.2
| 6,265.1
| 6,265.05
| -2
| 0
| 3
| 0
| 0
| 0.000799
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 2
| 0
| 2022-07-22T14:49:46.500000
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,018
| 5,012,000
| 90,166,684,000
| 93,001
| 94,204
| 1,203
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,264.4
| 6,264.2
| 6,263.8
| 6,263.6
| 6,263.2
| 6,265.2
| 6,265.4
| 6,265.8
| 6,266
| 6,266.8
| 4
| 1
| 1
| 1
| 1
| 3
| 1
| 3
| 1
| 1
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 3
| 6,260.01
| -0.0588
| -1
| 0.0269
| 1.1911
| 36,299
| 35,413
| 0.8
| 6,264.8
| 6,264.857143
| 3
| -3
| 0
| 0
| 0
| 0.000799
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 0
| 0
| 2022-07-22T14:49:47
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,018
| 0
| 90,166,684,000
| 93,001
| 94,204
| 1,203
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.6
| 6,264.4
| 6,264.2
| 6,263.8
| 6,263.6
| 6,265
| 6,265.2
| 6,265.4
| 6,265.8
| 6,266
| 1
| 5
| 1
| 1
| 1
| 2
| 3
| 1
| 2
| 1
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 0
| 6,260.01
| 0
| 0
| 0.0269
| 1.1911
| 36,299
| 35,413
| 0.4
| 6,264.8
| 6,264.733333
| -2
| 2
| 2
| -1
| 0
| 0.000799
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -2
| 0
| 2022-07-22T14:49:47.500000
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,018
| 0
| 90,166,684,000
| 93,001
| 94,204
| 1,203
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.6
| 6,264.4
| 6,264.2
| 6,263.8
| 6,263.6
| 6,264.8
| 6,265
| 6,265.2
| 6,265.4
| 6,265.8
| 1
| 4
| 1
| 1
| 1
| 1
| 2
| 3
| 1
| 2
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 0
| 6,260.01
| -0.0588
| -1
| 0.0269
| 1.1911
| 36,299
| 35,413
| 0.2
| 6,264.7
| 6,264.7
| 1
| 0
| -2
| 1
| -1
| 0.000799
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
| 2022-07-22T14:49:48
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,019
| 1,253,000
| 90,167,937,000
| 93,001
| 94,205
| 1,204
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,264.6
| 6,264.4
| 6,264.2
| 6,263.8
| 6,263.6
| 6,265
| 6,265.4
| 6,265.8
| 6,266
| 6,266.8
| 1
| 4
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| 1
| 6,260.01
| 0.0667
| 1
| 0.0269
| 1.1911
| 36,299
| 35,414
| 0.4
| 6,264.8
| 6,264.733333
| -1
| 1
| 1
| 0
| 1
| 0.000799
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| -5
| 0
| 2022-07-22T14:49:48.500000
|
IC2208
| 6,328.2
| 6,264.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,022
| 3,758,880
| 90,171,695,880
| 93,001
| 94,208
| 1,207
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264.8
| 6,264.6
| 6,264.4
| 6,264.2
| 6,263.8
| 6,265
| 6,265.4
| 6,265.8
| 6,266
| 6,266.8
| 2
| 1
| 4
| 1
| 1
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -72.2
| -0.0114
|
ICL1
| 3
| 6,260.011
| 0.125
| 2
| 0.0269
| 1.1912
| 36,302
| 35,414
| 0.2
| 6,264.9
| 6,264.9
| 1
| -3
| 3
| 0
| 0
| 0.000767
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -2
| 0
| 2022-07-22T14:49:49
|
IC2208
| 6,328.2
| 6,265
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,024
| 2,506,000
| 90,174,201,880
| 93,001
| 94,207
| 1,206
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,264.8
| 6,264.6
| 6,264.4
| 6,264.2
| 6,263.8
| 6,265
| 6,265.4
| 6,265.8
| 6,266
| 6,266.8
| 1
| 1
| 4
| 1
| 1
| 7
| 1
| 2
| 1
| 1
|
SG01
| 1
| -72
| -0.0114
|
ICL1
| -1
| 6,260.011
| -0.2
| -4
| 0.0269
| 1.1912
| 36,302
| 35,416
| 0.2
| 6,264.9
| 6,264.825
| -6
| 0
| 0
| 0
| 0
| 0.000799
| -0.75
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
| 2022-07-22T14:49:49.500000
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 72,033
| 11,275,720
| 90,185,477,600
| 93,001
| 94,205
| 1,204
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,263
| 6,262.8
| 6,262
| 6,261.6
| 6,261.4
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 6,266
| 1
| 1
| 3
| 1
| 2
| 4
| 7
| 1
| 2
| 1
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| -2
| 6,260.011
| -0.3043
| -7
| 0.0269
| 1.1914
| 36,311
| 35,416
| 1.6
| 6,263.8
| 6,263.32
| 3
| -6
| 0
| -1
| 1
| 0.000575
| -0.6
| 6,347
| null | 0
| 0
| 0
| 7
| 9
| 3
| 0
| 2022-07-22T14:49:50
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,037
| 5,010,960
| 90,190,488,560
| 93,001
| 94,204
| 1,203
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,263.2
| 6,262.8
| 6,262.6
| 6,262
| 6,261.6
| 6,264.4
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 1
| 1
| 1
| 3
| 1
| 2
| 4
| 7
| 1
| 1
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| -1
| 6,260.011
| -0.3636
| -8
| 0.0269
| 1.1914
| 36,311
| 35,420
| 1.2
| 6,263.8
| 6,263.6
| 2
| 3
| -8
| 3
| -1
| 0.000671
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 4
| -17
| 0
| 2022-07-22T14:49:50.500000
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,037
| 0
| 90,190,488,560
| 93,001
| 94,204
| 1,203
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.4
| 6,263.2
| 6,263
| 6,262.8
| 6,262.6
| 6,264.4
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 3
| 1
| 1
| 1
| 1
| 5
| 5
| 7
| 1
| 1
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,260.011
| -0.4615
| -12
| 0.0269
| 1.1914
| 36,311
| 35,420
| 1
| 6,263.9
| 6,263.775
| -1
| -1
| 0
| -2
| 0
| 0.000671
| -0.25
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -14
| 0
| 2022-07-22T14:49:51
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,037
| 0
| 90,190,488,560
| 93,001
| 94,204
| 1,203
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262.6
| 6,262
| 6,264
| 6,264.4
| 6,264.6
| 6,265
| 6,265.4
| 3
| 1
| 1
| 1
| 3
| 2
| 4
| 5
| 7
| 1
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,260.011
| -0.3571
| -10
| 0.0269
| 1.1914
| 36,311
| 35,420
| 0.6
| 6,263.7
| 6,263.76
| 3
| 1
| 2
| -6
| 2
| 0.000671
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -12
| 0
| 2022-07-22T14:49:51.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,038
| 1,252,800
| 90,191,741,360
| 93,001
| 94,205
| 1,204
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,263.4
| 6,263.2
| 6,262.8
| 6,262.6
| 6,262
| 6,264
| 6,264.4
| 6,264.6
| 6,265
| 6,265.4
| 4
| 1
| 1
| 1
| 3
| 1
| 4
| 5
| 7
| 1
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 1
| 6,260.011
| -0.2857
| -8
| 0.0269
| 1.1915
| 36,311
| 35,421
| 0.6
| 6,263.7
| 6,263.88
| 2
| 0
| 0
| 0
| 0
| 0.000639
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -1
| 0
| 2022-07-22T14:49:52
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,038
| 0
| 90,191,741,360
| 93,001
| 94,205
| 1,204
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.4
| 6,262.8
| 6,262.6
| 6,262
| 6,261.6
| 6,264
| 6,264.4
| 6,264.6
| 6,265
| 6,265.4
| 6
| 1
| 1
| 3
| 1
| 1
| 1
| 5
| 8
| 1
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 0
| 6,260.011
| -0.1429
| -4
| 0.0269
| 1.1915
| 36,311
| 35,421
| 0.6
| 6,263.7
| 6,263.914286
| 2
| 3
| 0
| 1
| -2
| 0.000639
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -1
| -9
| -6
| 0
| 2022-07-22T14:49:52.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,039
| 1,252,800
| 90,192,994,160
| 93,001
| 94,206
| 1,205
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,263.6
| 6,263.4
| 6,262.8
| 6,262.6
| 6,262
| 6,263.8
| 6,264.4
| 6,264.6
| 6,265
| 6,265.4
| 1
| 7
| 1
| 1
| 3
| 3
| 1
| 5
| 8
| 1
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 1
| 6,260.012
| -0.1613
| -5
| 0.0269
| 1.1915
| 36,311
| 35,422
| 0.2
| 6,263.7
| 6,263.65
| -7
| 6
| 0
| -2
| 2
| 0.000639
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 0
| 0
| 2022-07-22T14:49:53
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,042
| 3,758,280
| 90,196,752,440
| 93,001
| 94,207
| 1,206
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.8
| 6,263.6
| 6,263.4
| 6,262.8
| 6,262.6
| 6,264.4
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 4
| 1
| 5
| 1
| 1
| 1
| 5
| 8
| 1
| 1
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 1
| 6,260.012
| -0.1429
| -4
| 0.0269
| 1.1915
| 36,311
| 35,425
| 0.6
| 6,264.1
| 6,264.28
| 5
| -10
| 1
| 7
| -2
| 0.000607
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 3
| 0
| 2022-07-22T14:49:53.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,046
| 5,011,160
| 90,201,763,600
| 93,001
| 94,211
| 1,210
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,263.8
| 6,263.6
| 6,263.4
| 6,262.8
| 6,262.6
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 6,266
| 7
| 1
| 5
| 1
| 1
| 5
| 8
| 1
| 1
| 1
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 4
| 6,260.012
| -0.0323
| -1
| 0.0269
| 1.1916
| 36,311
| 35,429
| 0.8
| 6,264.2
| 6,264.266667
| -1
| -3
| 7
| 0
| 0
| 0.000703
| 0.166667
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 0
| 0
| 2022-07-22T14:49:54
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,046
| 0
| 90,201,763,600
| 93,001
| 94,211
| 1,210
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264
| 6,263.8
| 6,263.6
| 6,263.4
| 6,262.8
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 6,266
| 2
| 7
| 1
| 2
| 1
| 5
| 8
| 1
| 1
| 1
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,260.012
| -0.1034
| -3
| 0.0269
| 1.1916
| 36,311
| 35,429
| 0.6
| 6,264.3
| 6,264.171429
| -5
| 6
| -4
| 1
| 0
| 0.000703
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -2
| 0
| 2022-07-22T14:49:54.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,046
| 0
| 90,201,763,600
| 93,001
| 94,211
| 1,210
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,263.4
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 6,266
| 1
| 2
| 6
| 1
| 2
| 5
| 8
| 1
| 1
| 1
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,260.012
| -0.1429
| -4
| 0.0269
| 1.1916
| 36,311
| 35,429
| 0.4
| 6,264.4
| 6,264.266667
| -1
| -5
| 5
| -1
| 1
| 0.000703
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:49:55
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,047
| 1,252,840
| 90,203,016,440
| 93,001
| 94,211
| 1,210
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,264.2
| 6,264
| 6,263.8
| 6,263.4
| 6,262.8
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 6,266
| 1
| 2
| 6
| 2
| 1
| 5
| 8
| 1
| 1
| 1
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 0
| 6,260.012
| -0.1429
| -4
| 0.0269
| 1.1916
| 36,312
| 35,429
| 0.4
| 6,264.4
| 6,264.266667
| 0
| 0
| 0
| 1
| -1
| 0.000671
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
| 2022-07-22T14:49:55.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,049
| 2,505,720
| 90,205,522,160
| 93,001
| 94,211
| 1,210
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,264
| 6,263.8
| 6,263.6
| 6,263.4
| 6,262.8
| 6,264.4
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 2
| 6
| 1
| 2
| 1
| 2
| 5
| 8
| 1
| 1
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,260.012
| -0.1724
| -5
| 0.0269
| 1.1916
| 36,312
| 35,431
| 0.4
| 6,264.2
| 6,264.2
| 4
| 7
| -12
| 0
| 0
| 0.000703
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -3
| 0
| 2022-07-22T14:49:56
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,049
| 0
| 90,205,522,160
| 93,001
| 94,211
| 1,210
| 6,970.6
| 5,703.4
|
N
|
N
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,262.8
| 6,264.4
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 3
| 2
| 6
| 1
| 1
| 2
| 5
| 8
| 1
| 1
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 0
| 6,260.012
| -0.1333
| -4
| 0.0269
| 1.1916
| 36,312
| 35,431
| 0.2
| 6,264.3
| 6,264.32
| 1
| -4
| 5
| -1
| 0
| 0.000703
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -3
| 0
| 2022-07-22T14:49:56.500000
|
IC2208
| 6,328.2
| 6,264.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,051
| 2,505,760
| 90,208,027,920
| 93,001
| 94,213
| 1,212
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,264.2
| 6,264
| 6,263.8
| 6,263.6
| 6,262.8
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 6,266
| 3
| 3
| 6
| 2
| 1
| 5
| 8
| 1
| 1
| 1
|
SG01
| 1
| -72.6
| -0.0115
|
ICL1
| 2
| 6,260.012
| -0.0323
| -1
| 0.0269
| 1.1917
| 36,312
| 35,433
| 0.4
| 6,264.4
| 6,264.35
| -3
| -2
| 7
| 1
| 0
| 0.000703
| -0.25
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -2
| 0
| 2022-07-22T14:49:57
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,055
| 5,011,360
| 90,213,039,280
| 93,001
| 94,211
| 1,210
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,264
| 6,263.8
| 6,263.6
| 6,262.8
| 6,262.6
| 6,264.2
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 3
| 6
| 2
| 1
| 1
| 1
| 5
| 8
| 1
| 1
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| -2
| 6,260.012
| -0.1034
| -3
| 0.0269
| 1.1917
| 36,316
| 35,433
| 0.2
| 6,264.1
| 6,264.15
| 4
| 6
| -11
| -1
| 0
| 0.000671
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 4
| 0
| 2022-07-22T14:49:57.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,060
| 6,263,920
| 90,219,303,200
| 93,001
| 94,215
| 1,214
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.8
| 6,263.6
| 6,262.8
| 6,262.6
| 6,262
| 6,264.2
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 4
| 2
| 1
| 1
| 3
| 1
| 5
| 8
| 1
| 1
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 4
| 6,260.013
| -0.1852
| -5
| 0.0269
| 1.1918
| 36,321
| 35,433
| 0.4
| 6,264
| 6,264.12
| 1
| -4
| -1
| 0
| 2
| 0.000607
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 5
| 0
| 2022-07-22T14:49:58
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,060
| 0
| 90,219,303,200
| 93,001
| 94,215
| 1,214
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.8
| 6,263.6
| 6,262.8
| 6,262.6
| 6,262
| 6,264.2
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 5
| 2
| 1
| 1
| 3
| 1
| 5
| 8
| 1
| 1
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 0
| 6,260.013
| -0.1429
| -4
| 0.0269
| 1.1918
| 36,321
| 35,433
| 0.4
| 6,264
| 6,264.133333
| 1
| 0
| 0
| 0
| 0
| 0.000607
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -5
| -2
| -1
| 0
| 2022-07-22T14:49:58.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,062
| 2,505,520
| 90,221,808,720
| 93,001
| 94,216
| 1,215
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.8
| 6,263.6
| 6,262.8
| 6,262.6
| 6,262
| 6,264.2
| 6,264.6
| 6,265
| 6,265.4
| 6,265.8
| 5
| 2
| 1
| 1
| 3
| 10
| 5
| 8
| 1
| 1
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 1
| 6,260.013
| -0.3514
| -13
| 0.0269
| 1.1919
| 36,323
| 35,433
| 0.4
| 6,264
| 6,263.933333
| -9
| 0
| 0
| 0
| 0
| 0.000607
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -1
| 0
| 2022-07-22T14:49:59.500000
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,068
| 7,516,600
| 90,229,325,320
| 93,001
| 94,220
| 1,219
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.6
| 6,262.8
| 6,262.6
| 6,262
| 6,261.6
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 6,265.4
| 2
| 1
| 1
| 3
| 1
| 3
| 10
| 5
| 9
| 1
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 4
| 6,260.013
| -0.5556
| -20
| 0.0269
| 1.192
| 36,323
| 35,439
| 0.4
| 6,263.8
| 6,263.76
| 4
| -6
| 3
| -6
| -2
| 0.000639
| -0.2
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 4
| 0
| 2022-07-22T14:50:00
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,074
| 7,516,480
| 90,236,841,800
| 93,001
| 94,223
| 1,222
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.8
| 6,262.6
| 6,262
| 6,261.6
| 6,261.4
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 1
| 1
| 3
| 1
| 2
| 4
| 4
| 10
| 5
| 9
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 3
| 6,260.013
| -0.6
| -24
| 0.0269
| 1.1869
| 36,329
| 35,439
| 1
| 6,263.3
| 6,263
| -2
| 6
| -3
| 2
| -7
| 0.000607
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -3
| 0
| 2022-07-22T14:50:00.500000
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,080
| 7,515,480
| 90,244,357,280
| 93,001
| 94,227
| 1,226
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260.2
| 6,262.6
| 6,263.4
| 6,263.6
| 6,263.8
| 6,264
| 3
| 1
| 2
| 2
| 8
| 4
| 1
| 4
| 3
| 3
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| 4
| 6,260.014
| 0.0323
| 1
| 0.0269
| 1.187
| 36,335
| 35,439
| 0.6
| 6,262.3
| 6,262.257143
| 2
| 3
| 5
| 3
| 12
| 0.000415
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 2
| 0
| 2022-07-22T14:50:01
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,084
| 5,009,720
| 90,249,367,000
| 93,001
| 94,231
| 1,230
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260.2
| 6,260
| 6,262
| 6,262.2
| 6,262.4
| 6,262.6
| 6,263.2
| 1
| 2
| 2
| 6
| 23
| 2
| 2
| 1
| 4
| 1
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 4
| 6,260.014
| 0.5455
| 24
| 0.0269
| 1.1871
| 36,339
| 35,439
| 0.4
| 6,261.8
| 6,261.733333
| 0
| 0
| 3
| 3
| 17
| 0.000319
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 4
| 4
| 0
| 2022-07-22T14:50:01.500000
|
IC2208
| 6,328.2
| 6,261.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,089
| 6,261,600
| 90,255,628,600
| 93,001
| 94,235
| 1,234
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261.6
| 6,261.4
| 6,260.8
| 6,260.2
| 6,260
| 6,261.8
| 6,262
| 6,262.2
| 6,262.4
| 6,262.6
| 2
| 1
| 1
| 6
| 23
| 1
| 2
| 2
| 3
| 4
|
SG01
| 1
| -75.2
| -0.0119
|
ICL1
| 4
| 6,260.014
| 0.4667
| 21
| 0.0269
| 1.1871
| 36,344
| 35,439
| 0.2
| 6,261.7
| 6,261.733333
| 2
| -1
| -2
| 1
| -3
| 0.000287
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 5
| 0
| 2022-07-22T14:50:02
|
IC2208
| 6,328.2
| 6,261.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,094
| 6,261,400
| 90,261,890,000
| 93,001
| 94,239
| 1,238
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,261.6
| 6,261.8
| 6,262
| 6,262.2
| 6,262.4
| 6
| 23
| 1
| 2
| 2
| 3
| 4
| 2
| 2
| 3
|
SG01
| 1
| -75.4
| -0.0119
|
ICL1
| 4
| 6,260.014
| 0.4167
| 20
| 0.0269
| 1.1872
| 36,349
| 35,439
| 1.4
| 6,260.9
| 6,261.133333
| 2
| 20
| 0
| -3
| -20
| 0.000256
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 4
| 0
| 2022-07-22T14:50:02.500000
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,095
| 1,252,280
| 90,263,142,280
| 93,001
| 94,240
| 1,239
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,260.8
| 6,260.4
| 6,260.2
| 6,260
| 6,259.8
| 6,261.2
| 6,261.4
| 6,261.6
| 6,261.8
| 6,262
| 1
| 2
| 6
| 23
| 1
| 1
| 3
| 3
| 3
| 2
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 1
| 6,260.014
| 0.4667
| 21
| 0.0269
| 1.1872
| 36,349
| 35,440
| 0.4
| 6,261
| 6,261
| -3
| -20
| 4
| 20
| 0
| 0.000224
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -5
| 1
| 0
| 2022-07-22T14:50:03
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 72,104
| 11,269,440
| 90,274,411,720
| 93,001
| 94,239
| 1,238
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,261
| 6,261.2
| 6,261.4
| 6,261.6
| 6,261.8
| 8
| 23
| 1
| 2
| 2
| 6
| 1
| 2
| 1
| 3
|
SG01
| 1
| -76
| -0.012
|
ICL1
| -1
| 6,260.014
| 0.4694
| 23
| 0.0269
| 1.1874
| 36,358
| 35,440
| 0.8
| 6,260.6
| 6,260.657143
| 2
| 23
| -4
| -19
| 0
| 0.00016
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 8
| 3
| 8
| 0
| 2022-07-22T14:50:03.500000
|
IC2208
| 6,328.2
| 6,260.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,106
| 2,504,280
| 90,276,916,000
| 93,001
| 94,240
| 1,239
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,258.6
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,261.8
| 8
| 23
| 1
| 1
| 2
| 1
| 9
| 1
| 1
| 3
|
SG01
| 1
| -76.6
| -0.0121
|
ICL1
| 1
| 6,260.014
| 0.4
| 20
| 0.0269
| 1.1874
| 36,360
| 35,440
| 0.6
| 6,260.5
| 6,260.733333
| 5
| -8
| 1
| -1
| 0
| 0.000064
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -7
| -2
| -1
| 0
| 2022-07-22T14:50:04
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 72,113
| 8,764,560
| 90,285,680,560
| 93,001
| 94,242
| 1,241
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,260.4
| 6,260.2
| 6,260
| 6,259.8
| 6,259.2
| 6,261
| 6,261.4
| 6,261.6
| 6,261.8
| 6,262
| 4
| 10
| 23
| 1
| 1
| 8
| 1
| 3
| 3
| 2
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 2
| 6,260.014
| 0.3929
| 22
| 0.0269
| 1.1875
| 36,367
| 35,440
| 0.6
| 6,260.7
| 6,260.6
| -11
| -5
| 20
| -2
| 0
| 0.000032
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 2
| 3
| 0
| 2022-07-22T14:50:04.500000
|
IC2208
| 6,328.2
| 6,260.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,113
| 0
| 90,285,680,560
| 93,001
| 94,242
| 1,241
| 6,970.6
| 5,703.4
|
N
|
N
| 6,260.6
| 6,260.4
| 6,260.2
| 6,260
| 6,259.8
| 6,260.8
| 6,261
| 6,261.4
| 6,261.6
| 6,261.8
| 3
| 4
| 10
| 23
| 1
| 1
| 7
| 1
| 3
| 3
|
SG01
| 1
| -76.8
| -0.0121
|
ICL1
| 0
| 6,260.014
| 0.4643
| 26
| 0.0269
| 1.1875
| 36,367
| 35,440
| 0.2
| 6,260.7
| 6,260.75
| 6
| -12
| -11
| 22
| -1
| 0.000032
| 0.5
| 6,347
| null | 0
| 0
| 0
| -7
| -5
| 0
| 0
| 2022-07-22T14:50:05
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 72,121
| 10,017,560
| 90,295,698,120
| 93,001
| 94,242
| 1,241
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,260.8
| 6,260.6
| 6,260.2
| 6,260
| 6,259.8
| 6,261.6
| 6,261.8
| 6,262
| 6,262.6
| 6,263.4
| 3
| 7
| 10
| 23
| 1
| 3
| 3
| 2
| 4
| 1
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 0
| 6,260.014
| 0.5439
| 31
| 0.0269
| 1.1877
| 36,367
| 35,448
| 0.8
| 6,261.2
| 6,261.2
| -2
| 7
| -1
| -1
| 2
| 0.000224
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 7
| 8
| 0
| 2022-07-22T14:50:05.500000
|
IC2208
| 6,328.2
| 6,261
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 72,134
| 16,279,600
| 90,311,977,720
| 93,001
| 94,245
| 1,244
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261
| 6,260.8
| 6,260.6
| 6,260.2
| 6,260
| 6,262
| 6,262.6
| 6,263.4
| 6,263.6
| 6,263.8
| 3
| 5
| 1
| 11
| 23
| 2
| 4
| 1
| 3
| 2
|
SG01
| 1
| -76
| -0.012
|
ICL1
| 3
| 6,260.015
| 0.5636
| 31
| 0.0269
| 1.1879
| 36,380
| 35,448
| 1
| 6,261.5
| 6,261.6
| 1
| -3
| -8
| -11
| 21
| 0.00016
| 0.2
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 12
| 0
| 2022-07-22T14:50:06
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,138
| 5,009,400
| 90,316,987,120
| 93,001
| 94,247
| 1,246
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,261.2
| 6,261
| 6,260.8
| 6,260.6
| 6,260.2
| 6,262.6
| 6,263.4
| 6,263.6
| 6,263.8
| 6,264
| 3
| 7
| 1
| 1
| 11
| 4
| 1
| 1
| 2
| 1
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 2
| 6,260.015
| 0.4375
| 14
| 0.0269
| 1.188
| 36,384
| 35,448
| 1.4
| 6,261.9
| 6,261.8
| -2
| 5
| 0
| -9
| -11
| 0.000223
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -9
| 2
| 2
| 0
| 2022-07-22T14:50:06.500000
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,139
| 1,252,280
| 90,318,239,400
| 93,001
| 94,248
| 1,247
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,261.4
| 6,261.2
| 6,261
| 6,260.8
| 6,260.6
| 6,262.6
| 6,263.4
| 6,263.6
| 6,263.8
| 6,264
| 4
| 9
| 2
| 1
| 1
| 4
| 1
| 1
| 2
| 1
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 1
| 6,260.015
| 0.3077
| 8
| 0.0269
| 1.188
| 36,385
| 35,448
| 1.2
| 6,262
| 6,262
| 1
| 2
| 1
| 0
| -10
| 0.000223
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -6
| 1
| 0
| 2022-07-22T14:50:07
|
IC2208
| 6,328.2
| 6,261.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,139
| 0
| 90,318,239,400
| 93,001
| 94,248
| 1,247
| 6,970.6
| 5,703.4
|
N
|
N
| 6,261.4
| 6,261.2
| 6,261
| 6,260.8
| 6,260.6
| 6,262.6
| 6,263.4
| 6,263.6
| 6,263.8
| 6,264
| 11
| 5
| 2
| 1
| 1
| 4
| 1
| 1
| 2
| 1
|
SG01
| 1
| -75.6
| -0.0119
|
ICL1
| 0
| 6,260.015
| 0.3793
| 11
| 0.0269
| 1.188
| 36,385
| 35,448
| 1.2
| 6,262
| 6,262.28
| 7
| -4
| 0
| 0
| 0
| 0.000223
| 0.466667
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T14:50:07.500000
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,143
| 5,009,240
| 90,323,248,640
| 93,001
| 94,248
| 1,247
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,261.4
| 6,261.2
| 6,261
| 6,260.8
| 6,260.6
| 6,262.4
| 6,262.6
| 6,263.4
| 6,263.6
| 6,263.8
| 9
| 5
| 2
| 1
| 1
| 3
| 4
| 1
| 1
| 2
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 0
| 6,260.015
| 0.2414
| 7
| 0.0269
| 1.188
| 36,385
| 35,452
| 1
| 6,261.9
| 6,262.15
| -1
| -3
| 0
| 1
| -1
| 0.000319
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| -4
| 0
| 0
| 2022-07-22T14:50:08
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,144
| 1,252,400
| 90,324,501,040
| 93,001
| 94,249
| 1,248
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,262
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260.6
| 6,262.4
| 6,262.6
| 6,263.4
| 6,263.6
| 6,263.8
| 2
| 9
| 4
| 1
| 1
| 3
| 4
| 1
| 1
| 2
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 1
| 6,260.015
| 0.2143
| 6
| 0.0269
| 1.1881
| 36,385
| 35,453
| 0.4
| 6,262.2
| 6,262.16
| -7
| 4
| 2
| 0
| 0
| 0.000319
| -0.2
| 6,347
| null | 0
| 0
| 0
| -3
| -12
| -4
| 0
| 2022-07-22T14:50:08.500000
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,147
| 3,757,200
| 90,328,258,240
| 93,001
| 94,247
| 1,246
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,262
| 6,261.4
| 6,261.2
| 6,260.8
| 6,260.6
| 6,262.4
| 6,262.6
| 6,263.4
| 6,263.6
| 6,263.8
| 9
| 3
| 4
| 1
| 1
| 3
| 4
| 1
| 1
| 2
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| -2
| 6,260.015
| 0.2414
| 7
| 0.0269
| 1.1881
| 36,388
| 35,453
| 0.4
| 6,262.2
| 6,262.3
| 7
| -6
| 0
| 0
| 0
| 0.000319
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 3
| 0
| 2022-07-22T14:50:09
|
IC2208
| 6,328.2
| 6,262
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,147
| 0
| 90,328,258,240
| 93,001
| 94,247
| 1,246
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.2
| 6,262
| 6,261.4
| 6,261.2
| 6,260.8
| 6,262.4
| 6,262.6
| 6,263.4
| 6,263.6
| 6,263.8
| 3
| 11
| 3
| 4
| 1
| 10
| 4
| 1
| 1
| 2
|
SG01
| 1
| -75
| -0.0118
|
ICL1
| 0
| 6,260.015
| 0.1
| 4
| 0.0269
| 1.1881
| 36,388
| 35,453
| 0.2
| 6,262.3
| 6,262.246154
| -13
| 8
| -1
| 3
| 0
| 0.000319
| -0.538462
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -2
| 0
| 2022-07-22T14:50:09.500000
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,148
| 1,252,440
| 90,329,510,680
| 93,001
| 94,247
| 1,246
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.2
| 6,262
| 6,261.4
| 6,261.2
| 6,260.8
| 6,262.4
| 6,262.6
| 6,263.4
| 6,263.6
| 6,263.8
| 7
| 7
| 3
| 4
| 1
| 10
| 4
| 1
| 1
| 2
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,260.015
| 0.1
| 4
| 0.0269
| 1.1881
| 36,389
| 35,453
| 0.2
| 6,262.3
| 6,262.282353
| 4
| -4
| 0
| 0
| 0
| 0.000351
| -0.176471
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -5
| 0
| 2022-07-22T14:50:10
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 72,158
| 12,524,720
| 90,342,035,400
| 93,001
| 94,252
| 1,251
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,262.2
| 6,262
| 6,261.4
| 6,261.2
| 6,260.8
| 6,262.4
| 6,262.6
| 6,263.4
| 6,263.6
| 6,264
| 7
| 7
| 1
| 4
| 1
| 2
| 4
| 1
| 1
| 1
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 5
| 6,260.015
| 0.3793
| 11
| 0.0269
| 1.1883
| 36,399
| 35,453
| 0.2
| 6,262.3
| 6,262.355556
| 8
| 0
| -2
| 0
| 1
| 0.000351
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 9
| 6
| 4
| 0
| 2022-07-22T14:50:10.500000
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,161
| 3,757,480
| 90,345,792,880
| 93,001
| 94,251
| 1,250
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,262.2
| 6,262
| 6,261.4
| 6,261.2
| 6,260.8
| 6,262.6
| 6,263.4
| 6,263.6
| 6,264
| 6,264.2
| 8
| 7
| 1
| 4
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| -1
| 6,260.015
| 0.5
| 14
| 0.0269
| 1.1883
| 36,399
| 35,456
| 0.4
| 6,262.4
| 6,262.490909
| 0
| 3
| 0
| 0
| 0
| 0.000415
| 0.454545
| 6,347
| null | 0
| 0
| 0
| -7
| 2
| -3
| 0
| 2022-07-22T14:50:11
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,161
| 0
| 90,345,792,880
| 93,001
| 94,251
| 1,250
| 6,970.6
| 5,703.4
|
N
|
N
| 6,262.4
| 6,262.2
| 6,262
| 6,261.4
| 6,261.2
| 6,262.6
| 6,263.4
| 6,263.6
| 6,264
| 6,264.2
| 3
| 8
| 7
| 1
| 4
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| 0
| 6,260.015
| 0.5333
| 16
| 0.0269
| 1.1883
| 36,399
| 35,456
| 0.2
| 6,262.5
| 6,262.5
| -5
| 1
| 6
| -3
| 3
| 0.000415
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -4
| 0
| 2022-07-22T14:50:11.500000
|
IC2208
| 6,328.2
| 6,262.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,165
| 5,010,080
| 90,350,802,960
| 93,001
| 94,253
| 1,252
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263
| 6,262.6
| 6,262.4
| 6,262.2
| 6,262
| 6,263.4
| 6,263.6
| 6,264
| 6,264.2
| 6,264.6
| 2
| 1
| 9
| 4
| 7
| 1
| 1
| 1
| 1
| 5
|
SG01
| 1
| -74.4
| -0.0117
|
ICL1
| 2
| 6,260.015
| 0.4375
| 14
| 0.0269
| 1.1884
| 36,399
| 35,460
| 0.4
| 6,263.2
| 6,263.266667
| 1
| -7
| 2
| 3
| -1
| 0.000415
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| -1
| 0
| 2022-07-22T14:50:12
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,170
| 6,263,120
| 90,357,066,080
| 93,001
| 94,254
| 1,253
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263
| 6,262.6
| 6,262.4
| 6,262.2
| 6,262
| 6,263.4
| 6,263.6
| 6,264
| 6,264.2
| 6,264.6
| 6
| 2
| 1
| 4
| 7
| 1
| 1
| 1
| 1
| 5
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 1
| 6,260.016
| 0.3793
| 11
| 0.0269
| 1.1885
| 36,404
| 35,460
| 0.4
| 6,263.2
| 6,263.342857
| 4
| 1
| -8
| 0
| 0
| 0.000479
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 0
| 0
| 2022-07-22T14:50:12.500000
|
IC2208
| 6,328.2
| 6,263
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,173
| 3,757,800
| 90,360,823,880
| 93,001
| 94,255
| 1,254
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.2
| 6,263
| 6,262.6
| 6,262.4
| 6,262.2
| 6,263.4
| 6,263.6
| 6,264
| 6,264.2
| 6,264.6
| 3
| 2
| 2
| 1
| 4
| 2
| 1
| 1
| 1
| 5
|
SG01
| 1
| -74
| -0.0117
|
ICL1
| 1
| 6,260.016
| 0.0909
| 2
| 0.0269
| 1.1885
| 36,407
| 35,460
| 0.2
| 6,263.3
| 6,263.32
| -4
| 0
| 1
| -3
| -3
| 0.000479
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -7
| 2
| 0
| 2022-07-22T14:50:13
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 72,179
| 7,515,720
| 90,368,339,600
| 93,001
| 94,257
| 1,256
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.2
| 6,263
| 6,262.6
| 6,262.4
| 6,262.2
| 6,263.4
| 6,263.6
| 6,264
| 6,264.2
| 6,264.6
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 5
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 2
| 6,260.016
| -0.1765
| -3
| 0.0269
| 1.1886
| 36,413
| 35,460
| 0.2
| 6,263.3
| 6,263.266667
| -2
| -1
| 0
| 0
| -2
| 0.000511
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| -3
| 0
| 2022-07-22T14:50:13.500000
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,181
| 2,505,280
| 90,370,844,880
| 93,001
| 94,257
| 1,256
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,263.2
| 6,263
| 6,262.6
| 6,262.4
| 6,262.2
| 6,263.4
| 6,263.6
| 6,264
| 6,264.2
| 6,264.6
| 4
| 3
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 5
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 0
| 6,260.016
| 0.0909
| 2
| 0.0269
| 1.1887
| 36,415
| 35,460
| 0.2
| 6,263.3
| 6,263.333333
| 3
| 2
| 0
| 0
| 0
| 0.000511
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 2
| 0
| 0
| 2022-07-22T14:50:14
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,186
| 6,263,280
| 90,377,108,160
| 93,001
| 94,260
| 1,259
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.2
| 6,263
| 6,262.6
| 6,262.4
| 6,262
| 6,263.6
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 3
| 3
| 2
| 1
| 2
| 1
| 1
| 1
| 5
| 9
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 3
| 6,260.016
| -0.2143
| -6
| 0.0269
| 1.1887
| 36,420
| 35,460
| 0.4
| 6,263.4
| 6,263.5
| 0
| 0
| 0
| -4
| -4
| 0.000511
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| -2
| 0
| 2022-07-22T14:50:14.500000
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,188
| 2,505,280
| 90,379,613,440
| 93,001
| 94,262
| 1,261
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,263.4
| 6,263.2
| 6,263
| 6,262.6
| 6,262
| 6,263.6
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 2
| 1
| 3
| 2
| 2
| 1
| 1
| 1
| 5
| 9
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 2
| 6,260.016
| -0.2593
| -7
| 0.0269
| 1.1888
| 36,422
| 35,460
| 0.2
| 6,263.5
| 6,263.533333
| -1
| -2
| 1
| 1
| 0
| 0.000511
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| 2
| 0
| 2022-07-22T14:50:15
|
IC2208
| 6,328.2
| 6,263.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,188
| 0
| 90,379,613,440
| 93,001
| 94,262
| 1,261
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.4
| 6,263.2
| 6,263
| 6,262.6
| 6,262
| 6,263.6
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 4
| 1
| 3
| 2
| 2
| 1
| 1
| 1
| 5
| 9
|
SG01
| 1
| -73.8
| -0.0116
|
ICL1
| 0
| 6,260.016
| -0.1724
| -5
| 0.0269
| 1.1888
| 36,422
| 35,460
| 0.2
| 6,263.5
| 6,263.56
| 2
| 0
| 0
| 0
| 0
| 0.000511
| 0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -8
| 0
| 2022-07-22T14:50:15.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,190
| 2,505,400
| 90,382,118,840
| 93,001
| 94,262
| 1,261
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,263.4
| 6,263.2
| 6,263
| 6,262.6
| 6,262
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 3
| 1
| 3
| 2
| 2
| 1
| 1
| 1
| 5
| 9
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 0
| 6,260.017
| -0.2143
| -6
| 0.0269
| 1.1888
| 36,424
| 35,460
| 0.4
| 6,263.6
| 6,263.7
| -1
| 0
| 0
| 0
| 0
| 0.000543
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| -11
| 0
| 2022-07-22T14:50:16
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,190
| 0
| 90,382,118,840
| 93,001
| 94,262
| 1,261
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,262.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 1
| 3
| 1
| 3
| 2
| 1
| 1
| 1
| 5
| 9
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 0
| 6,260.017
| -0.2593
| -7
| 0.0269
| 1.1888
| 36,424
| 35,460
| 0.2
| 6,263.7
| 6,263.7
| -2
| 2
| -2
| 1
| 0
| 0.000543
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -4
| 0
| 2022-07-22T14:50:16.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 72,190
| 0
| 90,382,118,840
| 93,001
| 94,262
| 1,261
| 6,970.6
| 5,703.4
|
N
|
N
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,262.6
| 6,263.8
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 2
| 3
| 1
| 3
| 2
| 1
| 1
| 1
| 5
| 9
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 0
| 6,260.017
| -0.2143
| -6
| 0.0269
| 1.1888
| 36,424
| 35,460
| 0.2
| 6,263.7
| 6,263.733333
| 1
| 0
| 0
| 0
| 0
| 0.000543
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -1
| 0
| 2022-07-22T14:50:17
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,192
| 2,505,480
| 90,384,624,320
| 93,001
| 94,262
| 1,261
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,263.6
| 6,263.4
| 6,263.2
| 6,263
| 6,262.6
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 6,265.8
| 1
| 3
| 1
| 3
| 2
| 1
| 1
| 5
| 9
| 2
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 0
| 6,260.017
| -0.2857
| -8
| 0.0269
| 1.1888
| 36,426
| 35,460
| 0.4
| 6,263.8
| 6,263.8
| -1
| 0
| -4
| -4
| 7
| 0.000575
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
| 2022-07-22T14:50:17.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 72,197
| 6,263,440
| 90,390,887,760
| 93,001
| 94,261
| 1,260
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,263.8
| 6,263.6
| 6,263.2
| 6,263
| 6,262.6
| 6,264
| 6,264.2
| 6,264.6
| 6,265
| 6,265.8
| 1
| 2
| 1
| 3
| 2
| 1
| 1
| 5
| 4
| 2
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| -1
| 6,260.017
| -0.1818
| -4
| 0.0269
| 1.1889
| 36,431
| 35,460
| 0.2
| 6,263.9
| 6,263.9
| 0
| -1
| 0
| 5
| 0
| 0.000543
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 1
| 0
| 2022-07-22T14:50:18
|
IC2208
| 6,328.2
| 6,264
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,198
| 1,252,800
| 90,392,140,560
| 93,001
| 94,261
| 1,260
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,263.8
| 6,263.6
| 6,263.4
| 6,263
| 6,262.6
| 6,264.2
| 6,264.6
| 6,265
| 6,265.8
| 6,266
| 4
| 2
| 1
| 2
| 2
| 1
| 5
| 4
| 2
| 3
|
SG01
| 1
| -73
| -0.0115
|
ICL1
| 0
| 6,260.017
| -0.1538
| -4
| 0.0269
| 1.1889
| 36,431
| 35,461
| 0.4
| 6,264
| 6,264.12
| 3
| -4
| 1
| 1
| -1
| 0.000638
| 0.6
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| 0
| 0
| 2022-07-22T14:50:18.500000
|
IC2208
| 6,328.2
| 6,263.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 72,200
| 2,505,520
| 90,394,646,080
| 93,001
| 94,263
| 1,262
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,264
| 6,263.8
| 6,263.6
| 6,263.4
| 6,262.6
| 6,264.2
| 6,264.6
| 6,265
| 6,265.8
| 6,266
| 1
| 3
| 3
| 1
| 2
| 1
| 5
| 4
| 2
| 3
|
SG01
| 1
| -73.2
| -0.0116
|
ICL1
| 2
| 6,260.017
| -0.2
| -5
| 0.0269
| 1.189
| 36,433
| 35,461
| 0.2
| 6,264.1
| 6,264.1
| -3
| 1
| 2
| -1
| 0
| 0.000606
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -1
| 0
| 2022-07-22T14:50:19
|
IC2208
| 6,328.2
| 6,264.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 72,204
| 5,011,160
| 90,399,657,240
| 93,001
| 94,264
| 1,263
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,263.8
| 6,263.6
| 6,263.4
| 6,262.6
| 6,262
| 6,264.6
| 6,265
| 6,265.8
| 6,266
| 6,266.8
| 2
| 3
| 1
| 2
| 2
| 5
| 4
| 2
| 3
| 5
|
SG01
| 1
| -72.8
| -0.0115
|
ICL1
| 1
| 6,260.017
| -0.3103
| -9
| 0.0269
| 1.189
| 36,433
| 35,465
| 0.8
| 6,264.2
| 6,264.028571
| -3
| 1
| 0
| 0
| -2
| 0.00067
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 4
| 0
| 2022-07-22T14:50:19.500000
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 72,211
| 8,769,400
| 90,408,426,640
| 93,001
| 94,263
| 1,262
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,263.6
| 6,263.4
| 6,262.6
| 6,261.8
| 6,261.2
| 6,264.6
| 6,265
| 6,265.8
| 6,266
| 6,266.8
| 1
| 1
| 2
| 2
| 2
| 5
| 4
| 2
| 3
| 4
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| -1
| 6,260.018
| -0.3846
| -10
| 0.0269
| 1.1892
| 36,440
| 35,465
| 1
| 6,264.1
| 6,263.766667
| -1
| -2
| 1
| 0
| 1
| 0.000574
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 6
| 0
| 2022-07-22T14:50:20
|
IC2208
| 6,328.2
| 6,263.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,214
| 3,758,160
| 90,412,184,800
| 93,001
| 94,265
| 1,264
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,263.4
| 6,262.6
| 6,261.8
| 6,261.4
| 6,261.2
| 6,263.6
| 6,264.4
| 6,264.6
| 6,265
| 6,265.8
| 1
| 1
| 2
| 1
| 2
| 1
| 5
| 5
| 5
| 2
|
SG01
| 1
| -73.4
| -0.0116
|
ICL1
| 2
| 6,260.018
| -0.44
| -11
| 0.0269
| 1.1892
| 36,443
| 35,465
| 0.2
| 6,263.5
| 6,263.5
| 4
| -1
| -3
| -3
| 2
| 0.000574
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -7
| 0
| 2022-07-22T14:50:20.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,215
| 1,252,680
| 90,413,437,480
| 93,001
| 94,266
| 1,265
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,262.6
| 6,261.8
| 6,261.4
| 6,261.2
| 6,261
| 6,263
| 6,263.6
| 6,264.4
| 6,264.6
| 6,265
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 5
| 5
| 5
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 1
| 6,260.018
| -0.36
| -9
| 0.0269
| 1.1892
| 36,444
| 35,465
| 0.4
| 6,262.8
| 6,262.8
| 0
| 5
| -1
| 1
| -3
| 0.000542
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
| 2022-07-22T14:50:21
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,216
| 1,252,680
| 90,414,690,160
| 93,001
| 94,267
| 1,266
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,262.6
| 6,262
| 6,261.8
| 6,261.4
| 6,261
| 6,263.2
| 6,263.4
| 6,263.6
| 6,264.4
| 6,264.6
| 1
| 1
| 2
| 1
| 2
| 1
| 3
| 1
| 5
| 5
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 1
| 6,260.018
| -0.3636
| -8
| 0.0269
| 1.1892
| 36,444
| 35,466
| 0.6
| 6,262.9
| 6,262.9
| 0
| -3
| 5
| -1
| 0
| 0.000542
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
| 2022-07-22T14:50:21.500000
|
IC2208
| 6,328.2
| 6,263.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 72,217
| 1,252,680
| 90,415,942,840
| 93,001
| 94,267
| 1,266
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,262.6
| 6,262.2
| 6,262
| 6,261.8
| 6,261.4
| 6,263.2
| 6,263.4
| 6,263.6
| 6,264.4
| 6,264.6
| 1
| 2
| 1
| 2
| 1
| 1
| 3
| 1
| 5
| 5
|
SG01
| 1
| -73.6
| -0.0116
|
ICL1
| 0
| 6,260.018
| -0.3636
| -8
| 0.0269
| 1.1893
| 36,444
| 35,467
| 0.6
| 6,262.9
| 6,262.9
| 0
| 1
| -1
| 1
| -1
| 0.000542
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -3
| 0
| 2022-07-22T14:50:22
|
IC2208
| 6,328.2
| 6,262.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 72,220
| 3,757,520
| 90,419,700,360
| 93,001
| 94,267
| 1,266
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,262.2
| 6,262
| 6,261.8
| 6,261.4
| 6,261
| 6,263
| 6,263.2
| 6,263.4
| 6,263.6
| 6,264.4
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 3
| 1
| 3
|
SG01
| 1
| -74.8
| -0.0118
|
ICL1
| 0
| 6,260.018
| -0.1765
| -3
| 0.0269
| 1.1893
| 36,447
| 35,467
| 0.8
| 6,262.6
| 6,262.466667
| -1
| 1
| -1
| 3
| 3
| 0.000351
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| -2
| 0
| 2022-07-22T14:50:22.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.