SYMBOL stringclasses 1
value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1
value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,265.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,901 | 0 | 90,020,087,880 | 93,001 | 94,145 | 1,144 | 6,970.6 | 5,703.4 | N | N | 6,265.2 | 6,265 | 6,264.8 | 6,264 | 6,263.8 | 6,266.8 | 6,267 | 6,267.4 | 6,267.8 | 6,268 | 3 | 2 | 1 | 3 | 1 | 1 | 5 | 3 | 2 | 17 | SG01 | 1 | -71.2 | -0.0112 | ICL1 | 0 | 6,260.002 | -0.4737 | -18 | 0.0269 | 1.1892 | 36,202 | 35,393 | 1.6 | 6,266 | 6,266.4 | 3 | -2 | 0 | 0 | 0 | 0.000928 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | -3 | 0 | 2022-07-22T14:49:32.500000 |
IC2208 | 6,328.2 | 6,265.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,903 | 2,506,120 | 90,022,594,000 | 93,001 | 94,144 | 1,143 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,265.2 | 6,265 | 6,264 | 6,263.8 | 6,263.6 | 6,266.2 | 6,266.6 | 6,266.8 | 6,267 | 6,267.4 | 2 | 2 | 3 | 1 | 1 | 4 | 3 | 2 | 4 | 3 | SG01 | 1 | -71.8 | -0.0113 | ICL1 | -1 | 6,260.003 | -0.28 | -7 | 0.0269 | 1.1892 | 36,204 | 35,393 | 1 | 6,265.7 | 6,265.533333 | -4 | 2 | 3 | -4 | 14 | 0.000832 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 | 2022-07-22T14:49:33 |
IC2208 | 6,328.2 | 6,265.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,904 | 1,253,040 | 90,023,847,040 | 93,001 | 94,144 | 1,143 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,265.2 | 6,264 | 6,263.8 | 6,263.6 | 6,263 | 6,266.2 | 6,266.6 | 6,267 | 6,267.4 | 6,267.8 | 1 | 3 | 1 | 1 | 1 | 5 | 3 | 4 | 3 | 2 | SG01 | 1 | -71.8 | -0.0113 | ICL1 | 0 | 6,260.003 | -0.4167 | -10 | 0.0269 | 1.1892 | 36,205 | 35,393 | 1 | 6,265.7 | 6,265.366667 | -2 | 1 | -4 | 1 | 1 | 0.000832 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T14:49:33.500000 |
IC2208 | 6,328.2 | 6,264 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 71,908 | 5,011,840 | 90,028,858,880 | 93,001 | 94,143 | 1,142 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,264 | 6,263.8 | 6,263.6 | 6,263 | 6,262.8 | 6,266.2 | 6,266.6 | 6,267 | 6,267.4 | 6,267.8 | 1 | 1 | 1 | 1 | 1 | 5 | 3 | 4 | 3 | 2 | SG01 | 1 | -73 | -0.0115 | ICL1 | -1 | 6,260.003 | -0.5455 | -12 | 0.0269 | 1.1893 | 36,209 | 35,393 | 2.2 | 6,265.1 | 6,264.366667 | 0 | -2 | 0 | 0 | 0 | 0.000641 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 3 | -5 | 4 | 0 | 2022-07-22T14:49:34 |
IC2208 | 6,328.2 | 6,264 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,908 | 0 | 90,028,858,880 | 93,001 | 94,143 | 1,142 | 6,970.6 | 5,703.4 | N | N | 6,264.2 | 6,264 | 6,263.8 | 6,263.6 | 6,263.4 | 6,266 | 6,266.2 | 6,267 | 6,267.4 | 6,267.8 | 3 | 1 | 1 | 1 | 1 | 2 | 6 | 4 | 4 | 2 | SG01 | 1 | -73 | -0.0115 | ICL1 | 0 | 6,260.003 | -0.44 | -11 | 0.0269 | 1.1893 | 36,209 | 35,393 | 1.8 | 6,265.1 | 6,265.28 | 5 | -3 | 0 | -1 | 0 | 0.000641 | 0.2 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | -1 | 0 | 2022-07-22T14:49:34.500000 |
IC2208 | 6,328.2 | 6,264 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,908 | 0 | 90,028,858,880 | 93,001 | 94,143 | 1,142 | 6,970.6 | 5,703.4 | N | N | 6,264.2 | 6,264 | 6,263.8 | 6,263.6 | 6,263 | 6,265.8 | 6,266 | 6,266.2 | 6,267 | 6,267.4 | 4 | 1 | 1 | 1 | 1 | 3 | 3 | 5 | 4 | 4 | SG01 | 1 | -73 | -0.0115 | ICL1 | 0 | 6,260.003 | -0.4074 | -11 | 0.0269 | 1.1893 | 36,209 | 35,393 | 1.6 | 6,265 | 6,265.114286 | 0 | 3 | -1 | 0 | -2 | 0.000641 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 | 2022-07-22T14:49:35 |
IC2208 | 6,328.2 | 6,264 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 71,913 | 6,264,000 | 90,035,122,880 | 93,001 | 94,147 | 1,146 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,264.2 | 6,264 | 6,263.8 | 6,263.6 | 6,263 | 6,265.8 | 6,266 | 6,266.2 | 6,267 | 6,267.4 | 3 | 1 | 1 | 1 | 1 | 4 | 1 | 5 | 4 | 4 | SG01 | 1 | -73 | -0.0115 | ICL1 | 4 | 6,260.003 | -0.44 | -11 | 0.0269 | 1.1894 | 36,214 | 35,393 | 1.6 | 6,265 | 6,264.885714 | -2 | 2 | 0 | 0 | 0 | 0.000641 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 5 | 3 | 4 | 0 | 2022-07-22T14:49:35.500000 |
IC2208 | 6,328.2 | 6,264 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,913 | 0 | 90,035,122,880 | 93,001 | 94,147 | 1,146 | 6,970.6 | 5,703.4 | N | N | 6,264.8 | 6,264.2 | 6,264 | 6,263.8 | 6,263.6 | 6,265.6 | 6,265.8 | 6,266.2 | 6,267 | 6,267.4 | 1 | 4 | 1 | 1 | 1 | 1 | 4 | 5 | 5 | 4 | SG01 | 1 | -73 | -0.0115 | ICL1 | 0 | 6,260.003 | -0.4074 | -11 | 0.0269 | 1.1894 | 36,214 | 35,393 | 0.8 | 6,265.2 | 6,265.2 | 1 | 0 | 0 | -1 | 0 | 0.000641 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | -1 | -5 | 0 | 2022-07-22T14:49:36 |
IC2208 | 6,328.2 | 6,264.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,914 | 1,252,840 | 90,036,375,720 | 93,001 | 94,148 | 1,147 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,264.2 | 6,264 | 6,263.8 | 6,263.6 | 6,263 | 6,265.6 | 6,266.2 | 6,267 | 6,267.4 | 6,267.8 | 3 | 1 | 1 | 1 | 1 | 2 | 5 | 5 | 4 | 2 | SG01 | 1 | -72.8 | -0.0115 | ICL1 | 1 | 6,260.003 | -0.44 | -11 | 0.0269 | 1.1894 | 36,215 | 35,393 | 1.4 | 6,264.9 | 6,265.04 | 1 | -4 | 0 | 1 | 2 | 0.000673 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 0 | 0 | 2022-07-22T14:49:36.500000 |
IC2208 | 6,328.2 | 6,264.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 71,918 | 5,011,800 | 90,041,387,520 | 93,001 | 94,150 | 1,149 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,264.4 | 6,264.2 | 6,264 | 6,263.8 | 6,263.6 | 6,264.8 | 6,265.4 | 6,266.2 | 6,267 | 6,267.4 | 1 | 3 | 1 | 1 | 1 | 1 | 3 | 5 | 5 | 4 | SG01 | 1 | -72.6 | -0.0115 | ICL1 | 2 | 6,260.004 | -0.44 | -11 | 0.0269 | 1.1895 | 36,219 | 35,393 | 0.4 | 6,264.6 | 6,264.6 | -1 | 4 | 0 | -1 | -2 | 0.000704 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | -2 | 0 | 2022-07-22T14:49:37 |
IC2208 | 6,328.2 | 6,264.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,920 | 2,505,880 | 90,043,893,400 | 93,001 | 94,151 | 1,150 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,264.4 | 6,264.2 | 6,264 | 6,263.8 | 6,263.6 | 6,265.4 | 6,266.2 | 6,267 | 6,267.4 | 6,267.8 | 1 | 5 | 1 | 1 | 1 | 3 | 5 | 5 | 4 | 2 | SG01 | 1 | -72.4 | -0.0114 | ICL1 | 1 | 6,260.004 | -0.3571 | -10 | 0.0269 | 1.1895 | 36,219 | 35,395 | 1 | 6,264.9 | 6,264.65 | -2 | 0 | 0 | 1 | 2 | 0.000736 | -0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | 1 | 0 | 2022-07-22T14:49:37.500000 |
IC2208 | 6,328.2 | 6,264.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,922 | 2,505,760 | 90,046,399,160 | 93,001 | 94,152 | 1,151 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,264.2 | 6,264 | 6,263.8 | 6,263.6 | 6,263 | 6,265.4 | 6,266.2 | 6,267 | 6,267.4 | 6,267.8 | 5 | 1 | 1 | 1 | 1 | 3 | 1 | 4 | 4 | 2 | SG01 | 1 | -72.6 | -0.0115 | ICL1 | 1 | 6,260.004 | -0.2174 | -5 | 0.0269 | 1.1895 | 36,221 | 35,395 | 1.2 | 6,264.8 | 6,264.95 | 4 | 0 | 1 | 0 | 0 | 0.000704 | 0.25 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -5 | 0 | 2022-07-22T14:49:38 |
IC2208 | 6,328.2 | 6,264.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 71,928 | 7,517,280 | 90,053,916,440 | 93,001 | 94,158 | 1,157 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,264.2 | 6,264 | 6,263.8 | 6,263.6 | 6,263 | 6,265.4 | 6,266.2 | 6,267 | 6,267.4 | 6,267.8 | 5 | 1 | 1 | 1 | 1 | 3 | 1 | 4 | 4 | 1 | SG01 | 1 | -72.6 | -0.0115 | ICL1 | 6 | 6,260.004 | -0.1818 | -4 | 0.0269 | 1.1896 | 36,227 | 35,395 | 1.2 | 6,264.8 | 6,264.95 | 0 | 0 | 0 | 0 | 1 | 0.000704 | 0.25 | 6,347 | null | 0 | 0 | 0 | 4 | 6 | 3 | 0 | 2022-07-22T14:49:38.500000 |
IC2208 | 6,328.2 | 6,264.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 71,933 | 6,264,200 | 90,060,180,640 | 93,001 | 94,160 | 1,159 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,264.4 | 6,264 | 6,263.8 | 6,263.6 | 6,263 | 6,265.2 | 6,265.4 | 6,266.2 | 6,267 | 6,267.4 | 2 | 1 | 1 | 1 | 1 | 4 | 3 | 1 | 4 | 4 | SG01 | 1 | -72.8 | -0.0115 | ICL1 | 2 | 6,260.004 | -0.4545 | -10 | 0.0269 | 1.1897 | 36,232 | 35,395 | 0.8 | 6,264.8 | 6,264.666667 | -4 | -2 | 3 | 0 | -3 | 0.000672 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 4 | 3 | 0 | 2022-07-22T14:49:39 |
IC2208 | 6,328.2 | 6,264.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 71,936 | 3,758,800 | 90,063,939,440 | 93,001 | 94,160 | 1,159 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,264 | 6,263.8 | 6,263.6 | 6,263.2 | 6,263 | 6,264.4 | 6,265.2 | 6,265.4 | 6,266.2 | 6,267 | 1 | 1 | 1 | 1 | 1 | 5 | 4 | 3 | 1 | 4 | SG01 | 1 | -72.2 | -0.0114 | ICL1 | 0 | 6,260.005 | -0.5455 | -12 | 0.0269 | 1.1898 | 36,232 | 35,398 | 0.4 | 6,264.2 | 6,264.066667 | -2 | -1 | -2 | 3 | 0 | 0.000768 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 2 | 0 | 2022-07-22T14:49:39.500000 |
IC2208 | 6,328.2 | 6,264 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 71,942 | 7,517,520 | 90,071,456,960 | 93,001 | 94,164 | 1,163 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,263.8 | 6,263.6 | 6,263.2 | 6,263 | 6,262.8 | 6,264 | 6,265.2 | 6,266.2 | 6,267 | 6,267.4 | 1 | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 4 | SG01 | 1 | -73 | -0.0115 | ICL1 | 4 | 6,260.005 | -0.5238 | -11 | 0.0269 | 1.1899 | 36,238 | 35,398 | 0.2 | 6,263.9 | 6,263.84 | 1 | 0 | 2 | -2 | 0 | 0.00064 | -0.6 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 1 | 0 | 2022-07-22T14:49:40 |
IC2208 | 6,328.2 | 6,263.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 21 | 71,963 | 26,314,480 | 90,097,771,440 | 93,001 | 94,176 | 1,175 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,263.8 | 6,263.6 | 6,263.2 | 6,263 | 6,262.8 | 6,264.4 | 6,268 | 6,268.6 | 6,268.8 | 6,269 | 4 | 1 | 1 | 1 | 1 | 3 | 17 | 9 | 3 | 16 | SG01 | 1 | -73.2 | -0.0116 | ICL1 | 12 | 6,260.007 | -0.7143 | -40 | 0.0269 | 1.1902 | 36,259 | 35,398 | 0.6 | 6,264.1 | 6,264.142857 | 4 | -13 | -8 | 0 | -12 | 0.000608 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 15 | 19 | 20 | 0 | 2022-07-22T14:49:40.500000 |
IC2208 | 6,328.2 | 6,263.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 14 | 71,977 | 17,539,840 | 90,115,311,280 | 93,001 | 94,184 | 1,183 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,263.8 | 6,263.6 | 6,263.2 | 6,263 | 6,262.8 | 6,268 | 6,268.6 | 6,268.8 | 6,269 | 6,269.2 | 2 | 1 | 1 | 1 | 1 | 17 | 9 | 3 | 16 | 3 | SG01 | 1 | -73.2 | -0.0116 | ICL1 | 8 | 6,260.007 | -0.7778 | -42 | 0.0269 | 1.1905 | 36,273 | 35,398 | 4.2 | 6,265.9 | 6,264.242105 | -16 | 8 | 6 | -13 | 13 | 0.000608 | -0.789474 | 6,347 | null | 0 | 0 | 0 | -7 | 8 | 13 | 0 | 2022-07-22T14:49:41 |
IC2208 | 6,328.2 | 6,266.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 12 | 71,989 | 15,035,440 | 90,130,346,720 | 93,001 | 94,191 | 1,190 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,263.8 | 6,263.6 | 6,263 | 6,262.8 | 6,262 | 6,267.8 | 6,268 | 6,268.2 | 6,268.6 | 6,268.8 | 4 | 1 | 1 | 1 | 1 | 9 | 16 | 1 | 8 | 3 | SG01 | 1 | -70.2 | -0.0111 | ICL1 | 7 | 6,260.008 | -0.6444 | -29 | 0.0269 | 1.1907 | 36,273 | 35,410 | 4 | 6,265.8 | 6,265.030769 | 10 | -7 | 2 | 8 | 0 | 0.001087 | -0.384615 | 6,347 | null | 0 | 0 | 0 | -2 | 7 | 3 | 0 | 2022-07-22T14:49:41.500000 |
IC2208 | 6,328.2 | 6,264.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 71,991 | 2,506,000 | 90,132,852,720 | 93,001 | 94,192 | 1,191 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,264 | 6,263.8 | 6,263.6 | 6,263 | 6,262.8 | 6,267.6 | 6,267.8 | 6,268 | 6,268.2 | 6,268.6 | 2 | 6 | 2 | 1 | 1 | 2 | 9 | 16 | 1 | 8 | SG01 | 1 | -72.2 | -0.0114 | ICL1 | 1 | 6,260.008 | -0.5 | -24 | 0.0269 | 1.1907 | 36,275 | 35,410 | 3.6 | 6,265.8 | 6,265.8 | 5 | 12 | -14 | 7 | -5 | 0.000768 | 0 | 6,347 | null | 0 | 0 | 0 | -10 | -1 | 2 | 0 | 2022-07-22T14:49:42 |
IC2208 | 6,328.2 | 6,264.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 71,997 | 7,517,120 | 90,140,369,840 | 93,001 | 94,194 | 1,193 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,264.2 | 6,264 | 6,263.8 | 6,263.6 | 6,263 | 6,266.8 | 6,267.2 | 6,267.4 | 6,267.6 | 6,267.8 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | 5 | 2 | 5 | SG01 | 1 | -72.8 | -0.0115 | ICL1 | 2 | 6,260.009 | -0.2174 | -5 | 0.0269 | 1.1908 | 36,281 | 35,410 | 2.6 | 6,265.5 | 6,265.933333 | 1 | 4 | 12 | -1 | 3 | 0.000672 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 0 | 6 | 0 | 2022-07-22T14:49:42.500000 |
IC2208 | 6,328.2 | 6,266.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 71,998 | 1,253,320 | 90,141,623,160 | 93,001 | 94,193 | 1,192 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,264.4 | 6,264.2 | 6,264 | 6,263.8 | 6,263.6 | 6,266.6 | 6,266.8 | 6,267 | 6,267.2 | 6,267.4 | 6 | 5 | 2 | 3 | 1 | 8 | 1 | 2 | 1 | 1 | SG01 | 1 | -70.4 | -0.0111 | ICL1 | -1 | 6,260.009 | 0.1333 | 4 | 0.0269 | 1.1908 | 36,281 | 35,411 | 2.2 | 6,265.5 | 6,265.342857 | -3 | 3 | 2 | 3 | 4 | 0.001055 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -5 | -20 | -1 | 0 | 2022-07-22T14:49:43 |
IC2208 | 6,328.2 | 6,266.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 71,998 | 0 | 90,141,623,160 | 93,001 | 94,193 | 1,192 | 6,970.6 | 5,703.4 | N | N | 6,266 | 6,264.8 | 6,264.6 | 6,264.4 | 6,264.2 | 6,266.4 | 6,266.6 | 6,266.8 | 6,267 | 6,267.2 | 2 | 1 | 4 | 6 | 5 | 1 | 6 | 1 | 1 | 1 | SG01 | 1 | -70.4 | -0.0111 | ICL1 | 0 | 6,260.009 | 0.2857 | 8 | 0.0269 | 1.1908 | 36,281 | 35,411 | 0.4 | 6,266.2 | 6,266.266667 | 3 | -9 | 3 | 3 | 4 | 0.001055 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -14 | -1 | 0 | 2022-07-22T14:49:43.500000 |
IC2208 | 6,328.2 | 6,266 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,002 | 5,012,800 | 90,146,635,960 | 93,001 | 94,197 | 1,196 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,264.8 | 6,264.6 | 6,264.4 | 6,264.2 | 6,263.8 | 6,266 | 6,266.4 | 6,266.6 | 6,266.8 | 6,267.2 | 1 | 3 | 6 | 5 | 3 | 1 | 1 | 6 | 1 | 1 | SG01 | 1 | -71 | -0.0112 | ICL1 | 4 | 6,260.009 | 0.2857 | 8 | 0.0269 | 1.1909 | 36,285 | 35,411 | 1.2 | 6,265.4 | 6,265.4 | -1 | 7 | -3 | -1 | -2 | 0.000959 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | -8 | 0 | 0 | 2022-07-22T14:49:44 |
IC2208 | 6,328.2 | 6,265.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,004 | 2,506,160 | 90,149,142,120 | 93,001 | 94,198 | 1,197 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,265 | 6,264.8 | 6,264.4 | 6,264.2 | 6,263.8 | 6,265.8 | 6,266 | 6,266.4 | 6,266.8 | 6,267.2 | 1 | 3 | 6 | 5 | 3 | 5 | 1 | 1 | 1 | 1 | SG01 | 1 | -71.2 | -0.0112 | ICL1 | 1 | 6,260.009 | 0.3333 | 9 | 0.0269 | 1.1909 | 36,285 | 35,413 | 0.8 | 6,265.4 | 6,265.133333 | -4 | 0 | 5 | 0 | 0 | 0.000927 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 2 | 0 | 2022-07-22T14:49:44.500000 |
IC2208 | 6,328.2 | 6,265.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,004 | 0 | 90,149,142,120 | 93,001 | 94,198 | 1,197 | 6,970.6 | 5,703.4 | N | N | 6,265 | 6,264.4 | 6,264.2 | 6,263.8 | 6,263.6 | 6,265.6 | 6,265.8 | 6,266 | 6,266.8 | 6,267.2 | 7 | 6 | 1 | 3 | 1 | 3 | 5 | 1 | 1 | 1 | SG01 | 1 | -71.2 | -0.0112 | ICL1 | 0 | 6,260.009 | 0.2414 | 7 | 0.0269 | 1.1909 | 36,285 | 35,413 | 0.6 | 6,265.3 | 6,265.42 | 8 | -1 | -5 | -2 | -2 | 0.000927 | 0.4 | 6,347 | null | 0 | 0 | 0 | -2 | -6 | 0 | 0 | 2022-07-22T14:49:45 |
IC2208 | 6,328.2 | 6,265 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,006 | 2,506,000 | 90,151,648,120 | 93,001 | 94,198 | 1,197 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,265 | 6,264.4 | 6,264.2 | 6,263.8 | 6,263.6 | 6,265.4 | 6,265.6 | 6,265.8 | 6,266 | 6,266.8 | 6 | 6 | 1 | 1 | 1 | 1 | 3 | 6 | 1 | 1 | SG01 | 1 | -72 | -0.0114 | ICL1 | 0 | 6,260.009 | 0.1111 | 3 | 0.0269 | 1.1909 | 36,287 | 35,413 | 0.4 | 6,265.2 | 6,265.342857 | 1 | 2 | -5 | -2 | 0 | 0.000799 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -3 | 0 | 2022-07-22T14:49:45.500000 |
IC2208 | 6,328.2 | 6,265 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 72,011 | 6,265,000 | 90,157,913,120 | 93,001 | 94,198 | 1,197 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,265 | 6,264.4 | 6,264.2 | 6,263.8 | 6,263.6 | 6,265.4 | 6,265.6 | 6,265.8 | 6,266 | 6,266.8 | 1 | 6 | 1 | 1 | 1 | 1 | 3 | 6 | 1 | 1 | SG01 | 1 | -72 | -0.0114 | ICL1 | 0 | 6,260.01 | -0.0909 | -2 | 0.0269 | 1.191 | 36,292 | 35,413 | 0.4 | 6,265.2 | 6,265.2 | -5 | 0 | 0 | 0 | 0 | 0.000799 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 5 | 5 | 0 | 2022-07-22T14:49:46 |
IC2208 | 6,328.2 | 6,265 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,014 | 3,758,880 | 90,161,672,000 | 93,001 | 94,201 | 1,200 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,265 | 6,264.4 | 6,264.2 | 6,263.8 | 6,263.6 | 6,265.2 | 6,265.4 | 6,265.8 | 6,266 | 6,266.8 | 1 | 4 | 1 | 1 | 1 | 3 | 1 | 3 | 1 | 1 | SG01 | 1 | -72 | -0.0114 | ICL1 | 3 | 6,260.01 | -0.0588 | -1 | 0.0269 | 1.1911 | 36,295 | 35,413 | 0.2 | 6,265.1 | 6,265.05 | -2 | 0 | 3 | 0 | 0 | 0.000799 | -0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 2 | 0 | 2022-07-22T14:49:46.500000 |
IC2208 | 6,328.2 | 6,265 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,018 | 5,012,000 | 90,166,684,000 | 93,001 | 94,204 | 1,203 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,264.4 | 6,264.2 | 6,263.8 | 6,263.6 | 6,263.2 | 6,265.2 | 6,265.4 | 6,265.8 | 6,266 | 6,266.8 | 4 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 1 | 1 | SG01 | 1 | -72 | -0.0114 | ICL1 | 3 | 6,260.01 | -0.0588 | -1 | 0.0269 | 1.1911 | 36,299 | 35,413 | 0.8 | 6,264.8 | 6,264.857143 | 3 | -3 | 0 | 0 | 0 | 0.000799 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T14:49:47 |
IC2208 | 6,328.2 | 6,265 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,018 | 0 | 90,166,684,000 | 93,001 | 94,204 | 1,203 | 6,970.6 | 5,703.4 | N | N | 6,264.6 | 6,264.4 | 6,264.2 | 6,263.8 | 6,263.6 | 6,265 | 6,265.2 | 6,265.4 | 6,265.8 | 6,266 | 1 | 5 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -72 | -0.0114 | ICL1 | 0 | 6,260.01 | 0 | 0 | 0.0269 | 1.1911 | 36,299 | 35,413 | 0.4 | 6,264.8 | 6,264.733333 | -2 | 2 | 2 | -1 | 0 | 0.000799 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | -2 | 0 | 2022-07-22T14:49:47.500000 |
IC2208 | 6,328.2 | 6,265 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,018 | 0 | 90,166,684,000 | 93,001 | 94,204 | 1,203 | 6,970.6 | 5,703.4 | N | N | 6,264.6 | 6,264.4 | 6,264.2 | 6,263.8 | 6,263.6 | 6,264.8 | 6,265 | 6,265.2 | 6,265.4 | 6,265.8 | 1 | 4 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | -72 | -0.0114 | ICL1 | 0 | 6,260.01 | -0.0588 | -1 | 0.0269 | 1.1911 | 36,299 | 35,413 | 0.2 | 6,264.7 | 6,264.7 | 1 | 0 | -2 | 1 | -1 | 0.000799 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 | 2022-07-22T14:49:48 |
IC2208 | 6,328.2 | 6,265 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,019 | 1,253,000 | 90,167,937,000 | 93,001 | 94,205 | 1,204 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,264.6 | 6,264.4 | 6,264.2 | 6,263.8 | 6,263.6 | 6,265 | 6,265.4 | 6,265.8 | 6,266 | 6,266.8 | 1 | 4 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -72 | -0.0114 | ICL1 | 1 | 6,260.01 | 0.0667 | 1 | 0.0269 | 1.1911 | 36,299 | 35,414 | 0.4 | 6,264.8 | 6,264.733333 | -1 | 1 | 1 | 0 | 1 | 0.000799 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -4 | -5 | 0 | 2022-07-22T14:49:48.500000 |
IC2208 | 6,328.2 | 6,264.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,022 | 3,758,880 | 90,171,695,880 | 93,001 | 94,208 | 1,207 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,264.8 | 6,264.6 | 6,264.4 | 6,264.2 | 6,263.8 | 6,265 | 6,265.4 | 6,265.8 | 6,266 | 6,266.8 | 2 | 1 | 4 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -72.2 | -0.0114 | ICL1 | 3 | 6,260.011 | 0.125 | 2 | 0.0269 | 1.1912 | 36,302 | 35,414 | 0.2 | 6,264.9 | 6,264.9 | 1 | -3 | 3 | 0 | 0 | 0.000767 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | -2 | 0 | 2022-07-22T14:49:49 |
IC2208 | 6,328.2 | 6,265 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,024 | 2,506,000 | 90,174,201,880 | 93,001 | 94,207 | 1,206 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,264.8 | 6,264.6 | 6,264.4 | 6,264.2 | 6,263.8 | 6,265 | 6,265.4 | 6,265.8 | 6,266 | 6,266.8 | 1 | 1 | 4 | 1 | 1 | 7 | 1 | 2 | 1 | 1 | SG01 | 1 | -72 | -0.0114 | ICL1 | -1 | 6,260.011 | -0.2 | -4 | 0.0269 | 1.1912 | 36,302 | 35,416 | 0.2 | 6,264.9 | 6,264.825 | -6 | 0 | 0 | 0 | 0 | 0.000799 | -0.75 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T14:49:49.500000 |
IC2208 | 6,328.2 | 6,263.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 72,033 | 11,275,720 | 90,185,477,600 | 93,001 | 94,205 | 1,204 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,263 | 6,262.8 | 6,262 | 6,261.6 | 6,261.4 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 6,266 | 1 | 1 | 3 | 1 | 2 | 4 | 7 | 1 | 2 | 1 | SG01 | 1 | -73.4 | -0.0116 | ICL1 | -2 | 6,260.011 | -0.3043 | -7 | 0.0269 | 1.1914 | 36,311 | 35,416 | 1.6 | 6,263.8 | 6,263.32 | 3 | -6 | 0 | -1 | 1 | 0.000575 | -0.6 | 6,347 | null | 0 | 0 | 0 | 7 | 9 | 3 | 0 | 2022-07-22T14:49:50 |
IC2208 | 6,328.2 | 6,264.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,037 | 5,010,960 | 90,190,488,560 | 93,001 | 94,204 | 1,203 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,263.2 | 6,262.8 | 6,262.6 | 6,262 | 6,261.6 | 6,264.4 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 1 | 1 | 1 | 3 | 1 | 2 | 4 | 7 | 1 | 1 | SG01 | 1 | -72.8 | -0.0115 | ICL1 | -1 | 6,260.011 | -0.3636 | -8 | 0.0269 | 1.1914 | 36,311 | 35,420 | 1.2 | 6,263.8 | 6,263.6 | 2 | 3 | -8 | 3 | -1 | 0.000671 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | 4 | -17 | 0 | 2022-07-22T14:49:50.500000 |
IC2208 | 6,328.2 | 6,264.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,037 | 0 | 90,190,488,560 | 93,001 | 94,204 | 1,203 | 6,970.6 | 5,703.4 | N | N | 6,263.4 | 6,263.2 | 6,263 | 6,262.8 | 6,262.6 | 6,264.4 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 3 | 1 | 1 | 1 | 1 | 5 | 5 | 7 | 1 | 1 | SG01 | 1 | -72.8 | -0.0115 | ICL1 | 0 | 6,260.011 | -0.4615 | -12 | 0.0269 | 1.1914 | 36,311 | 35,420 | 1 | 6,263.9 | 6,263.775 | -1 | -1 | 0 | -2 | 0 | 0.000671 | -0.25 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | -14 | 0 | 2022-07-22T14:49:51 |
IC2208 | 6,328.2 | 6,264.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,037 | 0 | 90,190,488,560 | 93,001 | 94,204 | 1,203 | 6,970.6 | 5,703.4 | N | N | 6,263.4 | 6,263.2 | 6,262.8 | 6,262.6 | 6,262 | 6,264 | 6,264.4 | 6,264.6 | 6,265 | 6,265.4 | 3 | 1 | 1 | 1 | 3 | 2 | 4 | 5 | 7 | 1 | SG01 | 1 | -72.8 | -0.0115 | ICL1 | 0 | 6,260.011 | -0.3571 | -10 | 0.0269 | 1.1914 | 36,311 | 35,420 | 0.6 | 6,263.7 | 6,263.76 | 3 | 1 | 2 | -6 | 2 | 0.000671 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -12 | 0 | 2022-07-22T14:49:51.500000 |
IC2208 | 6,328.2 | 6,264 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,038 | 1,252,800 | 90,191,741,360 | 93,001 | 94,205 | 1,204 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,263.4 | 6,263.2 | 6,262.8 | 6,262.6 | 6,262 | 6,264 | 6,264.4 | 6,264.6 | 6,265 | 6,265.4 | 4 | 1 | 1 | 1 | 3 | 1 | 4 | 5 | 7 | 1 | SG01 | 1 | -73 | -0.0115 | ICL1 | 1 | 6,260.011 | -0.2857 | -8 | 0.0269 | 1.1915 | 36,311 | 35,421 | 0.6 | 6,263.7 | 6,263.88 | 2 | 0 | 0 | 0 | 0 | 0.000639 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -1 | 0 | 2022-07-22T14:49:52 |
IC2208 | 6,328.2 | 6,264 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,038 | 0 | 90,191,741,360 | 93,001 | 94,205 | 1,204 | 6,970.6 | 5,703.4 | N | N | 6,263.4 | 6,262.8 | 6,262.6 | 6,262 | 6,261.6 | 6,264 | 6,264.4 | 6,264.6 | 6,265 | 6,265.4 | 6 | 1 | 1 | 3 | 1 | 1 | 1 | 5 | 8 | 1 | SG01 | 1 | -73 | -0.0115 | ICL1 | 0 | 6,260.011 | -0.1429 | -4 | 0.0269 | 1.1915 | 36,311 | 35,421 | 0.6 | 6,263.7 | 6,263.914286 | 2 | 3 | 0 | 1 | -2 | 0.000639 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -1 | -9 | -6 | 0 | 2022-07-22T14:49:52.500000 |
IC2208 | 6,328.2 | 6,264 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,039 | 1,252,800 | 90,192,994,160 | 93,001 | 94,206 | 1,205 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,263.6 | 6,263.4 | 6,262.8 | 6,262.6 | 6,262 | 6,263.8 | 6,264.4 | 6,264.6 | 6,265 | 6,265.4 | 1 | 7 | 1 | 1 | 3 | 3 | 1 | 5 | 8 | 1 | SG01 | 1 | -73 | -0.0115 | ICL1 | 1 | 6,260.012 | -0.1613 | -5 | 0.0269 | 1.1915 | 36,311 | 35,422 | 0.2 | 6,263.7 | 6,263.65 | -7 | 6 | 0 | -2 | 2 | 0.000639 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 0 | 0 | 2022-07-22T14:49:53 |
IC2208 | 6,328.2 | 6,263.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,042 | 3,758,280 | 90,196,752,440 | 93,001 | 94,207 | 1,206 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,263.8 | 6,263.6 | 6,263.4 | 6,262.8 | 6,262.6 | 6,264.4 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 4 | 1 | 5 | 1 | 1 | 1 | 5 | 8 | 1 | 1 | SG01 | 1 | -73.2 | -0.0116 | ICL1 | 1 | 6,260.012 | -0.1429 | -4 | 0.0269 | 1.1915 | 36,311 | 35,425 | 0.6 | 6,264.1 | 6,264.28 | 5 | -10 | 1 | 7 | -2 | 0.000607 | 0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 | 2022-07-22T14:49:53.500000 |
IC2208 | 6,328.2 | 6,264.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,046 | 5,011,160 | 90,201,763,600 | 93,001 | 94,211 | 1,210 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,263.8 | 6,263.6 | 6,263.4 | 6,262.8 | 6,262.6 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 6,266 | 7 | 1 | 5 | 1 | 1 | 5 | 8 | 1 | 1 | 1 | SG01 | 1 | -72.6 | -0.0115 | ICL1 | 4 | 6,260.012 | -0.0323 | -1 | 0.0269 | 1.1916 | 36,311 | 35,429 | 0.8 | 6,264.2 | 6,264.266667 | -1 | -3 | 7 | 0 | 0 | 0.000703 | 0.166667 | 6,347 | null | 0 | 0 | 0 | 1 | 4 | 0 | 0 | 2022-07-22T14:49:54 |
IC2208 | 6,328.2 | 6,264.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,046 | 0 | 90,201,763,600 | 93,001 | 94,211 | 1,210 | 6,970.6 | 5,703.4 | N | N | 6,264 | 6,263.8 | 6,263.6 | 6,263.4 | 6,262.8 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 6,266 | 2 | 7 | 1 | 2 | 1 | 5 | 8 | 1 | 1 | 1 | SG01 | 1 | -72.6 | -0.0115 | ICL1 | 0 | 6,260.012 | -0.1034 | -3 | 0.0269 | 1.1916 | 36,311 | 35,429 | 0.6 | 6,264.3 | 6,264.171429 | -5 | 6 | -4 | 1 | 0 | 0.000703 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | -2 | 0 | 2022-07-22T14:49:54.500000 |
IC2208 | 6,328.2 | 6,264.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,046 | 0 | 90,201,763,600 | 93,001 | 94,211 | 1,210 | 6,970.6 | 5,703.4 | N | N | 6,264.2 | 6,264 | 6,263.8 | 6,263.6 | 6,263.4 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 6,266 | 1 | 2 | 6 | 1 | 2 | 5 | 8 | 1 | 1 | 1 | SG01 | 1 | -72.6 | -0.0115 | ICL1 | 0 | 6,260.012 | -0.1429 | -4 | 0.0269 | 1.1916 | 36,311 | 35,429 | 0.4 | 6,264.4 | 6,264.266667 | -1 | -5 | 5 | -1 | 1 | 0.000703 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:49:55 |
IC2208 | 6,328.2 | 6,264.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,047 | 1,252,840 | 90,203,016,440 | 93,001 | 94,211 | 1,210 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,264.2 | 6,264 | 6,263.8 | 6,263.4 | 6,262.8 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 6,266 | 1 | 2 | 6 | 2 | 1 | 5 | 8 | 1 | 1 | 1 | SG01 | 1 | -72.8 | -0.0115 | ICL1 | 0 | 6,260.012 | -0.1429 | -4 | 0.0269 | 1.1916 | 36,312 | 35,429 | 0.4 | 6,264.4 | 6,264.266667 | 0 | 0 | 0 | 1 | -1 | 0.000671 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T14:49:55.500000 |
IC2208 | 6,328.2 | 6,264.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,049 | 2,505,720 | 90,205,522,160 | 93,001 | 94,211 | 1,210 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,264 | 6,263.8 | 6,263.6 | 6,263.4 | 6,262.8 | 6,264.4 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 2 | 6 | 1 | 2 | 1 | 2 | 5 | 8 | 1 | 1 | SG01 | 1 | -72.6 | -0.0115 | ICL1 | 0 | 6,260.012 | -0.1724 | -5 | 0.0269 | 1.1916 | 36,312 | 35,431 | 0.4 | 6,264.2 | 6,264.2 | 4 | 7 | -12 | 0 | 0 | 0.000703 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -3 | 0 | 2022-07-22T14:49:56 |
IC2208 | 6,328.2 | 6,264.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,049 | 0 | 90,205,522,160 | 93,001 | 94,211 | 1,210 | 6,970.6 | 5,703.4 | N | N | 6,264.2 | 6,264 | 6,263.8 | 6,263.6 | 6,262.8 | 6,264.4 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 3 | 2 | 6 | 1 | 1 | 2 | 5 | 8 | 1 | 1 | SG01 | 1 | -72.6 | -0.0115 | ICL1 | 0 | 6,260.012 | -0.1333 | -4 | 0.0269 | 1.1916 | 36,312 | 35,431 | 0.2 | 6,264.3 | 6,264.32 | 1 | -4 | 5 | -1 | 0 | 0.000703 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | -4 | -3 | 0 | 2022-07-22T14:49:56.500000 |
IC2208 | 6,328.2 | 6,264.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,051 | 2,505,760 | 90,208,027,920 | 93,001 | 94,213 | 1,212 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,264.2 | 6,264 | 6,263.8 | 6,263.6 | 6,262.8 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 6,266 | 3 | 3 | 6 | 2 | 1 | 5 | 8 | 1 | 1 | 1 | SG01 | 1 | -72.6 | -0.0115 | ICL1 | 2 | 6,260.012 | -0.0323 | -1 | 0.0269 | 1.1917 | 36,312 | 35,433 | 0.4 | 6,264.4 | 6,264.35 | -3 | -2 | 7 | 1 | 0 | 0.000703 | -0.25 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -2 | 0 | 2022-07-22T14:49:57 |
IC2208 | 6,328.2 | 6,264.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,055 | 5,011,360 | 90,213,039,280 | 93,001 | 94,211 | 1,210 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,264 | 6,263.8 | 6,263.6 | 6,262.8 | 6,262.6 | 6,264.2 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 3 | 6 | 2 | 1 | 1 | 1 | 5 | 8 | 1 | 1 | SG01 | 1 | -72.8 | -0.0115 | ICL1 | -2 | 6,260.012 | -0.1034 | -3 | 0.0269 | 1.1917 | 36,316 | 35,433 | 0.2 | 6,264.1 | 6,264.15 | 4 | 6 | -11 | -1 | 0 | 0.000671 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 4 | 0 | 2022-07-22T14:49:57.500000 |
IC2208 | 6,328.2 | 6,263.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 72,060 | 6,263,920 | 90,219,303,200 | 93,001 | 94,215 | 1,214 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,263.8 | 6,263.6 | 6,262.8 | 6,262.6 | 6,262 | 6,264.2 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 4 | 2 | 1 | 1 | 3 | 1 | 5 | 8 | 1 | 1 | SG01 | 1 | -73.2 | -0.0116 | ICL1 | 4 | 6,260.013 | -0.1852 | -5 | 0.0269 | 1.1918 | 36,321 | 35,433 | 0.4 | 6,264 | 6,264.12 | 1 | -4 | -1 | 0 | 2 | 0.000607 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 4 | 5 | 0 | 2022-07-22T14:49:58 |
IC2208 | 6,328.2 | 6,263.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,060 | 0 | 90,219,303,200 | 93,001 | 94,215 | 1,214 | 6,970.6 | 5,703.4 | N | N | 6,263.8 | 6,263.6 | 6,262.8 | 6,262.6 | 6,262 | 6,264.2 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 5 | 2 | 1 | 1 | 3 | 1 | 5 | 8 | 1 | 1 | SG01 | 1 | -73.2 | -0.0116 | ICL1 | 0 | 6,260.013 | -0.1429 | -4 | 0.0269 | 1.1918 | 36,321 | 35,433 | 0.4 | 6,264 | 6,264.133333 | 1 | 0 | 0 | 0 | 0 | 0.000607 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -5 | -2 | -1 | 0 | 2022-07-22T14:49:58.500000 |
IC2208 | 6,328.2 | 6,263.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,062 | 2,505,520 | 90,221,808,720 | 93,001 | 94,216 | 1,215 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,263.8 | 6,263.6 | 6,262.8 | 6,262.6 | 6,262 | 6,264.2 | 6,264.6 | 6,265 | 6,265.4 | 6,265.8 | 5 | 2 | 1 | 1 | 3 | 10 | 5 | 8 | 1 | 1 | SG01 | 1 | -73.2 | -0.0116 | ICL1 | 1 | 6,260.013 | -0.3514 | -13 | 0.0269 | 1.1919 | 36,323 | 35,433 | 0.4 | 6,264 | 6,263.933333 | -9 | 0 | 0 | 0 | 0 | 0.000607 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -1 | 0 | 2022-07-22T14:49:59.500000 |
IC2208 | 6,328.2 | 6,264 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 72,068 | 7,516,600 | 90,229,325,320 | 93,001 | 94,220 | 1,219 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,263.6 | 6,262.8 | 6,262.6 | 6,262 | 6,261.6 | 6,264 | 6,264.2 | 6,264.6 | 6,265 | 6,265.4 | 2 | 1 | 1 | 3 | 1 | 3 | 10 | 5 | 9 | 1 | SG01 | 1 | -73 | -0.0115 | ICL1 | 4 | 6,260.013 | -0.5556 | -20 | 0.0269 | 1.192 | 36,323 | 35,439 | 0.4 | 6,263.8 | 6,263.76 | 4 | -6 | 3 | -6 | -2 | 0.000639 | -0.2 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 4 | 0 | 2022-07-22T14:50:00 |
IC2208 | 6,328.2 | 6,263.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 72,074 | 7,516,480 | 90,236,841,800 | 93,001 | 94,223 | 1,222 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,262.8 | 6,262.6 | 6,262 | 6,261.6 | 6,261.4 | 6,263.8 | 6,264 | 6,264.2 | 6,264.6 | 6,265 | 1 | 1 | 3 | 1 | 2 | 4 | 4 | 10 | 5 | 9 | SG01 | 1 | -73.2 | -0.0116 | ICL1 | 3 | 6,260.013 | -0.6 | -24 | 0.0269 | 1.1869 | 36,329 | 35,439 | 1 | 6,263.3 | 6,263 | -2 | 6 | -3 | 2 | -7 | 0.000607 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | -3 | 0 | 2022-07-22T14:50:00.500000 |
IC2208 | 6,328.2 | 6,262.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 72,080 | 7,515,480 | 90,244,357,280 | 93,001 | 94,227 | 1,226 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,262 | 6,261.6 | 6,261.4 | 6,260.8 | 6,260.2 | 6,262.6 | 6,263.4 | 6,263.6 | 6,263.8 | 6,264 | 3 | 1 | 2 | 2 | 8 | 4 | 1 | 4 | 3 | 3 | SG01 | 1 | -74.4 | -0.0117 | ICL1 | 4 | 6,260.014 | 0.0323 | 1 | 0.0269 | 1.187 | 36,335 | 35,439 | 0.6 | 6,262.3 | 6,262.257143 | 2 | 3 | 5 | 3 | 12 | 0.000415 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 2022-07-22T14:50:01 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,084 | 5,009,720 | 90,249,367,000 | 93,001 | 94,231 | 1,230 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,261.6 | 6,261.4 | 6,260.8 | 6,260.2 | 6,260 | 6,262 | 6,262.2 | 6,262.4 | 6,262.6 | 6,263.2 | 1 | 2 | 2 | 6 | 23 | 2 | 2 | 1 | 4 | 1 | SG01 | 1 | -75 | -0.0118 | ICL1 | 4 | 6,260.014 | 0.5455 | 24 | 0.0269 | 1.1871 | 36,339 | 35,439 | 0.4 | 6,261.8 | 6,261.733333 | 0 | 0 | 3 | 3 | 17 | 0.000319 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 4 | 4 | 0 | 2022-07-22T14:50:01.500000 |
IC2208 | 6,328.2 | 6,261.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 72,089 | 6,261,600 | 90,255,628,600 | 93,001 | 94,235 | 1,234 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,261.6 | 6,261.4 | 6,260.8 | 6,260.2 | 6,260 | 6,261.8 | 6,262 | 6,262.2 | 6,262.4 | 6,262.6 | 2 | 1 | 1 | 6 | 23 | 1 | 2 | 2 | 3 | 4 | SG01 | 1 | -75.2 | -0.0119 | ICL1 | 4 | 6,260.014 | 0.4667 | 21 | 0.0269 | 1.1871 | 36,344 | 35,439 | 0.2 | 6,261.7 | 6,261.733333 | 2 | -1 | -2 | 1 | -3 | 0.000287 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 5 | 0 | 2022-07-22T14:50:02 |
IC2208 | 6,328.2 | 6,261.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 72,094 | 6,261,400 | 90,261,890,000 | 93,001 | 94,239 | 1,238 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,260.2 | 6,260 | 6,259.8 | 6,259.2 | 6,258.6 | 6,261.6 | 6,261.8 | 6,262 | 6,262.2 | 6,262.4 | 6 | 23 | 1 | 2 | 2 | 3 | 4 | 2 | 2 | 3 | SG01 | 1 | -75.4 | -0.0119 | ICL1 | 4 | 6,260.014 | 0.4167 | 20 | 0.0269 | 1.1872 | 36,349 | 35,439 | 1.4 | 6,260.9 | 6,261.133333 | 2 | 20 | 0 | -3 | -20 | 0.000256 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 4 | 0 | 2022-07-22T14:50:02.500000 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,095 | 1,252,280 | 90,263,142,280 | 93,001 | 94,240 | 1,239 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,260.8 | 6,260.4 | 6,260.2 | 6,260 | 6,259.8 | 6,261.2 | 6,261.4 | 6,261.6 | 6,261.8 | 6,262 | 1 | 2 | 6 | 23 | 1 | 1 | 3 | 3 | 3 | 2 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 1 | 6,260.014 | 0.4667 | 21 | 0.0269 | 1.1872 | 36,349 | 35,440 | 0.4 | 6,261 | 6,261 | -3 | -20 | 4 | 20 | 0 | 0.000224 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -5 | 1 | 0 | 2022-07-22T14:50:03 |
IC2208 | 6,328.2 | 6,261 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 72,104 | 11,269,440 | 90,274,411,720 | 93,001 | 94,239 | 1,238 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,260.2 | 6,260 | 6,259.8 | 6,259.2 | 6,258.6 | 6,261 | 6,261.2 | 6,261.4 | 6,261.6 | 6,261.8 | 8 | 23 | 1 | 2 | 2 | 6 | 1 | 2 | 1 | 3 | SG01 | 1 | -76 | -0.012 | ICL1 | -1 | 6,260.014 | 0.4694 | 23 | 0.0269 | 1.1874 | 36,358 | 35,440 | 0.8 | 6,260.6 | 6,260.657143 | 2 | 23 | -4 | -19 | 0 | 0.00016 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 8 | 3 | 8 | 0 | 2022-07-22T14:50:03.500000 |
IC2208 | 6,328.2 | 6,260.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,106 | 2,504,280 | 90,276,916,000 | 93,001 | 94,240 | 1,239 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,260.2 | 6,260 | 6,259.8 | 6,259.2 | 6,258.6 | 6,260.8 | 6,261 | 6,261.4 | 6,261.6 | 6,261.8 | 8 | 23 | 1 | 1 | 2 | 1 | 9 | 1 | 1 | 3 | SG01 | 1 | -76.6 | -0.0121 | ICL1 | 1 | 6,260.014 | 0.4 | 20 | 0.0269 | 1.1874 | 36,360 | 35,440 | 0.6 | 6,260.5 | 6,260.733333 | 5 | -8 | 1 | -1 | 0 | 0.000064 | 0.777778 | 6,347 | null | 0 | 0 | 0 | -7 | -2 | -1 | 0 | 2022-07-22T14:50:04 |
IC2208 | 6,328.2 | 6,260.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 72,113 | 8,764,560 | 90,285,680,560 | 93,001 | 94,242 | 1,241 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,260.4 | 6,260.2 | 6,260 | 6,259.8 | 6,259.2 | 6,261 | 6,261.4 | 6,261.6 | 6,261.8 | 6,262 | 4 | 10 | 23 | 1 | 1 | 8 | 1 | 3 | 3 | 2 | SG01 | 1 | -76.8 | -0.0121 | ICL1 | 2 | 6,260.014 | 0.3929 | 22 | 0.0269 | 1.1875 | 36,367 | 35,440 | 0.6 | 6,260.7 | 6,260.6 | -11 | -5 | 20 | -2 | 0 | 0.000032 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 2 | 3 | 0 | 2022-07-22T14:50:04.500000 |
IC2208 | 6,328.2 | 6,260.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,113 | 0 | 90,285,680,560 | 93,001 | 94,242 | 1,241 | 6,970.6 | 5,703.4 | N | N | 6,260.6 | 6,260.4 | 6,260.2 | 6,260 | 6,259.8 | 6,260.8 | 6,261 | 6,261.4 | 6,261.6 | 6,261.8 | 3 | 4 | 10 | 23 | 1 | 1 | 7 | 1 | 3 | 3 | SG01 | 1 | -76.8 | -0.0121 | ICL1 | 0 | 6,260.014 | 0.4643 | 26 | 0.0269 | 1.1875 | 36,367 | 35,440 | 0.2 | 6,260.7 | 6,260.75 | 6 | -12 | -11 | 22 | -1 | 0.000032 | 0.5 | 6,347 | null | 0 | 0 | 0 | -7 | -5 | 0 | 0 | 2022-07-22T14:50:05 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 72,121 | 10,017,560 | 90,295,698,120 | 93,001 | 94,242 | 1,241 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,260.8 | 6,260.6 | 6,260.2 | 6,260 | 6,259.8 | 6,261.6 | 6,261.8 | 6,262 | 6,262.6 | 6,263.4 | 3 | 7 | 10 | 23 | 1 | 3 | 3 | 2 | 4 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 0 | 6,260.014 | 0.5439 | 31 | 0.0269 | 1.1877 | 36,367 | 35,448 | 0.8 | 6,261.2 | 6,261.2 | -2 | 7 | -1 | -1 | 2 | 0.000224 | 0 | 6,347 | null | 0 | 0 | 0 | 8 | 7 | 8 | 0 | 2022-07-22T14:50:05.500000 |
IC2208 | 6,328.2 | 6,261 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 13 | 72,134 | 16,279,600 | 90,311,977,720 | 93,001 | 94,245 | 1,244 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,261 | 6,260.8 | 6,260.6 | 6,260.2 | 6,260 | 6,262 | 6,262.6 | 6,263.4 | 6,263.6 | 6,263.8 | 3 | 5 | 1 | 11 | 23 | 2 | 4 | 1 | 3 | 2 | SG01 | 1 | -76 | -0.012 | ICL1 | 3 | 6,260.015 | 0.5636 | 31 | 0.0269 | 1.1879 | 36,380 | 35,448 | 1 | 6,261.5 | 6,261.6 | 1 | -3 | -8 | -11 | 21 | 0.00016 | 0.2 | 6,347 | null | 0 | 0 | 0 | 5 | 4 | 12 | 0 | 2022-07-22T14:50:06 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,138 | 5,009,400 | 90,316,987,120 | 93,001 | 94,247 | 1,246 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,260.2 | 6,262.6 | 6,263.4 | 6,263.6 | 6,263.8 | 6,264 | 3 | 7 | 1 | 1 | 11 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 2 | 6,260.015 | 0.4375 | 14 | 0.0269 | 1.188 | 36,384 | 35,448 | 1.4 | 6,261.9 | 6,261.8 | -2 | 5 | 0 | -9 | -11 | 0.000223 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -9 | 2 | 2 | 0 | 2022-07-22T14:50:06.500000 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,139 | 1,252,280 | 90,318,239,400 | 93,001 | 94,248 | 1,247 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,261.4 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,262.6 | 6,263.4 | 6,263.6 | 6,263.8 | 6,264 | 4 | 9 | 2 | 1 | 1 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 1 | 6,260.015 | 0.3077 | 8 | 0.0269 | 1.188 | 36,385 | 35,448 | 1.2 | 6,262 | 6,262 | 1 | 2 | 1 | 0 | -10 | 0.000223 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -6 | 1 | 0 | 2022-07-22T14:50:07 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,139 | 0 | 90,318,239,400 | 93,001 | 94,248 | 1,247 | 6,970.6 | 5,703.4 | N | N | 6,261.4 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,262.6 | 6,263.4 | 6,263.6 | 6,263.8 | 6,264 | 11 | 5 | 2 | 1 | 1 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 0 | 6,260.015 | 0.3793 | 11 | 0.0269 | 1.188 | 36,385 | 35,448 | 1.2 | 6,262 | 6,262.28 | 7 | -4 | 0 | 0 | 0 | 0.000223 | 0.466667 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T14:50:07.500000 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,143 | 5,009,240 | 90,323,248,640 | 93,001 | 94,248 | 1,247 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,261.4 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,262.4 | 6,262.6 | 6,263.4 | 6,263.6 | 6,263.8 | 9 | 5 | 2 | 1 | 1 | 3 | 4 | 1 | 1 | 2 | SG01 | 1 | -75 | -0.0118 | ICL1 | 0 | 6,260.015 | 0.2414 | 7 | 0.0269 | 1.188 | 36,385 | 35,452 | 1 | 6,261.9 | 6,262.15 | -1 | -3 | 0 | 1 | -1 | 0.000319 | 0.5 | 6,347 | null | 0 | 0 | 0 | 4 | -4 | 0 | 0 | 2022-07-22T14:50:08 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,144 | 1,252,400 | 90,324,501,040 | 93,001 | 94,249 | 1,248 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,262 | 6,261.4 | 6,261.2 | 6,260.8 | 6,260.6 | 6,262.4 | 6,262.6 | 6,263.4 | 6,263.6 | 6,263.8 | 2 | 9 | 4 | 1 | 1 | 3 | 4 | 1 | 1 | 2 | SG01 | 1 | -75 | -0.0118 | ICL1 | 1 | 6,260.015 | 0.2143 | 6 | 0.0269 | 1.1881 | 36,385 | 35,453 | 0.4 | 6,262.2 | 6,262.16 | -7 | 4 | 2 | 0 | 0 | 0.000319 | -0.2 | 6,347 | null | 0 | 0 | 0 | -3 | -12 | -4 | 0 | 2022-07-22T14:50:08.500000 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,147 | 3,757,200 | 90,328,258,240 | 93,001 | 94,247 | 1,246 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,262 | 6,261.4 | 6,261.2 | 6,260.8 | 6,260.6 | 6,262.4 | 6,262.6 | 6,263.4 | 6,263.6 | 6,263.8 | 9 | 3 | 4 | 1 | 1 | 3 | 4 | 1 | 1 | 2 | SG01 | 1 | -75 | -0.0118 | ICL1 | -2 | 6,260.015 | 0.2414 | 7 | 0.0269 | 1.1881 | 36,388 | 35,453 | 0.4 | 6,262.2 | 6,262.3 | 7 | -6 | 0 | 0 | 0 | 0.000319 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 3 | 0 | 2022-07-22T14:50:09 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,147 | 0 | 90,328,258,240 | 93,001 | 94,247 | 1,246 | 6,970.6 | 5,703.4 | N | N | 6,262.2 | 6,262 | 6,261.4 | 6,261.2 | 6,260.8 | 6,262.4 | 6,262.6 | 6,263.4 | 6,263.6 | 6,263.8 | 3 | 11 | 3 | 4 | 1 | 10 | 4 | 1 | 1 | 2 | SG01 | 1 | -75 | -0.0118 | ICL1 | 0 | 6,260.015 | 0.1 | 4 | 0.0269 | 1.1881 | 36,388 | 35,453 | 0.2 | 6,262.3 | 6,262.246154 | -13 | 8 | -1 | 3 | 0 | 0.000319 | -0.538462 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -2 | 0 | 2022-07-22T14:50:09.500000 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,148 | 1,252,440 | 90,329,510,680 | 93,001 | 94,247 | 1,246 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,262.2 | 6,262 | 6,261.4 | 6,261.2 | 6,260.8 | 6,262.4 | 6,262.6 | 6,263.4 | 6,263.6 | 6,263.8 | 7 | 7 | 3 | 4 | 1 | 10 | 4 | 1 | 1 | 2 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,260.015 | 0.1 | 4 | 0.0269 | 1.1881 | 36,389 | 35,453 | 0.2 | 6,262.3 | 6,262.282353 | 4 | -4 | 0 | 0 | 0 | 0.000351 | -0.176471 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -5 | 0 | 2022-07-22T14:50:10 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 72,158 | 12,524,720 | 90,342,035,400 | 93,001 | 94,252 | 1,251 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,262.2 | 6,262 | 6,261.4 | 6,261.2 | 6,260.8 | 6,262.4 | 6,262.6 | 6,263.4 | 6,263.6 | 6,264 | 7 | 7 | 1 | 4 | 1 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 5 | 6,260.015 | 0.3793 | 11 | 0.0269 | 1.1883 | 36,399 | 35,453 | 0.2 | 6,262.3 | 6,262.355556 | 8 | 0 | -2 | 0 | 1 | 0.000351 | 0.555556 | 6,347 | null | 0 | 0 | 0 | 9 | 6 | 4 | 0 | 2022-07-22T14:50:10.500000 |
IC2208 | 6,328.2 | 6,262.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,161 | 3,757,480 | 90,345,792,880 | 93,001 | 94,251 | 1,250 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,262.2 | 6,262 | 6,261.4 | 6,261.2 | 6,260.8 | 6,262.6 | 6,263.4 | 6,263.6 | 6,264 | 6,264.2 | 8 | 7 | 1 | 4 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -74.4 | -0.0117 | ICL1 | -1 | 6,260.015 | 0.5 | 14 | 0.0269 | 1.1883 | 36,399 | 35,456 | 0.4 | 6,262.4 | 6,262.490909 | 0 | 3 | 0 | 0 | 0 | 0.000415 | 0.454545 | 6,347 | null | 0 | 0 | 0 | -7 | 2 | -3 | 0 | 2022-07-22T14:50:11 |
IC2208 | 6,328.2 | 6,262.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,161 | 0 | 90,345,792,880 | 93,001 | 94,251 | 1,250 | 6,970.6 | 5,703.4 | N | N | 6,262.4 | 6,262.2 | 6,262 | 6,261.4 | 6,261.2 | 6,262.6 | 6,263.4 | 6,263.6 | 6,264 | 6,264.2 | 3 | 8 | 7 | 1 | 4 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -74.4 | -0.0117 | ICL1 | 0 | 6,260.015 | 0.5333 | 16 | 0.0269 | 1.1883 | 36,399 | 35,456 | 0.2 | 6,262.5 | 6,262.5 | -5 | 1 | 6 | -3 | 3 | 0.000415 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -4 | 0 | 2022-07-22T14:50:11.500000 |
IC2208 | 6,328.2 | 6,262.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,165 | 5,010,080 | 90,350,802,960 | 93,001 | 94,253 | 1,252 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,263 | 6,262.6 | 6,262.4 | 6,262.2 | 6,262 | 6,263.4 | 6,263.6 | 6,264 | 6,264.2 | 6,264.6 | 2 | 1 | 9 | 4 | 7 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -74.4 | -0.0117 | ICL1 | 2 | 6,260.015 | 0.4375 | 14 | 0.0269 | 1.1884 | 36,399 | 35,460 | 0.4 | 6,263.2 | 6,263.266667 | 1 | -7 | 2 | 3 | -1 | 0.000415 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | -1 | 0 | 2022-07-22T14:50:12 |
IC2208 | 6,328.2 | 6,263 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 72,170 | 6,263,120 | 90,357,066,080 | 93,001 | 94,254 | 1,253 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,263 | 6,262.6 | 6,262.4 | 6,262.2 | 6,262 | 6,263.4 | 6,263.6 | 6,264 | 6,264.2 | 6,264.6 | 6 | 2 | 1 | 4 | 7 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -74 | -0.0117 | ICL1 | 1 | 6,260.016 | 0.3793 | 11 | 0.0269 | 1.1885 | 36,404 | 35,460 | 0.4 | 6,263.2 | 6,263.342857 | 4 | 1 | -8 | 0 | 0 | 0.000479 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 1 | 4 | 0 | 0 | 2022-07-22T14:50:12.500000 |
IC2208 | 6,328.2 | 6,263 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,173 | 3,757,800 | 90,360,823,880 | 93,001 | 94,255 | 1,254 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,263.2 | 6,263 | 6,262.6 | 6,262.4 | 6,262.2 | 6,263.4 | 6,263.6 | 6,264 | 6,264.2 | 6,264.6 | 3 | 2 | 2 | 1 | 4 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -74 | -0.0117 | ICL1 | 1 | 6,260.016 | 0.0909 | 2 | 0.0269 | 1.1885 | 36,407 | 35,460 | 0.2 | 6,263.3 | 6,263.32 | -4 | 0 | 1 | -3 | -3 | 0.000479 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | -7 | 2 | 0 | 2022-07-22T14:50:13 |
IC2208 | 6,328.2 | 6,263.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 72,179 | 7,515,720 | 90,368,339,600 | 93,001 | 94,257 | 1,256 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,263.2 | 6,263 | 6,262.6 | 6,262.4 | 6,262.2 | 6,263.4 | 6,263.6 | 6,264 | 6,264.2 | 6,264.6 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -73.8 | -0.0116 | ICL1 | 2 | 6,260.016 | -0.1765 | -3 | 0.0269 | 1.1886 | 36,413 | 35,460 | 0.2 | 6,263.3 | 6,263.266667 | -2 | -1 | 0 | 0 | -2 | 0.000511 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | -3 | 0 | 2022-07-22T14:50:13.500000 |
IC2208 | 6,328.2 | 6,263.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,181 | 2,505,280 | 90,370,844,880 | 93,001 | 94,257 | 1,256 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,263.2 | 6,263 | 6,262.6 | 6,262.4 | 6,262.2 | 6,263.4 | 6,263.6 | 6,264 | 6,264.2 | 6,264.6 | 4 | 3 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -73.8 | -0.0116 | ICL1 | 0 | 6,260.016 | 0.0909 | 2 | 0.0269 | 1.1887 | 36,415 | 35,460 | 0.2 | 6,263.3 | 6,263.333333 | 3 | 2 | 0 | 0 | 0 | 0.000511 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | 2 | 0 | 0 | 2022-07-22T14:50:14 |
IC2208 | 6,328.2 | 6,263.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 72,186 | 6,263,280 | 90,377,108,160 | 93,001 | 94,260 | 1,259 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,263.2 | 6,263 | 6,262.6 | 6,262.4 | 6,262 | 6,263.6 | 6,264 | 6,264.2 | 6,264.6 | 6,265 | 3 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 5 | 9 | SG01 | 1 | -73.8 | -0.0116 | ICL1 | 3 | 6,260.016 | -0.2143 | -6 | 0.0269 | 1.1887 | 36,420 | 35,460 | 0.4 | 6,263.4 | 6,263.5 | 0 | 0 | 0 | -4 | -4 | 0.000511 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | -2 | 0 | 2022-07-22T14:50:14.500000 |
IC2208 | 6,328.2 | 6,263.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,188 | 2,505,280 | 90,379,613,440 | 93,001 | 94,262 | 1,261 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,263.4 | 6,263.2 | 6,263 | 6,262.6 | 6,262 | 6,263.6 | 6,264 | 6,264.2 | 6,264.6 | 6,265 | 2 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 5 | 9 | SG01 | 1 | -73.8 | -0.0116 | ICL1 | 2 | 6,260.016 | -0.2593 | -7 | 0.0269 | 1.1888 | 36,422 | 35,460 | 0.2 | 6,263.5 | 6,263.533333 | -1 | -2 | 1 | 1 | 0 | 0.000511 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | 2 | 0 | 2022-07-22T14:50:15 |
IC2208 | 6,328.2 | 6,263.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,188 | 0 | 90,379,613,440 | 93,001 | 94,262 | 1,261 | 6,970.6 | 5,703.4 | N | N | 6,263.4 | 6,263.2 | 6,263 | 6,262.6 | 6,262 | 6,263.6 | 6,264 | 6,264.2 | 6,264.6 | 6,265 | 4 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 5 | 9 | SG01 | 1 | -73.8 | -0.0116 | ICL1 | 0 | 6,260.016 | -0.1724 | -5 | 0.0269 | 1.1888 | 36,422 | 35,460 | 0.2 | 6,263.5 | 6,263.56 | 2 | 0 | 0 | 0 | 0 | 0.000511 | 0.6 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -8 | 0 | 2022-07-22T14:50:15.500000 |
IC2208 | 6,328.2 | 6,263.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,190 | 2,505,400 | 90,382,118,840 | 93,001 | 94,262 | 1,261 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,263.4 | 6,263.2 | 6,263 | 6,262.6 | 6,262 | 6,263.8 | 6,264 | 6,264.2 | 6,264.6 | 6,265 | 3 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 5 | 9 | SG01 | 1 | -73.6 | -0.0116 | ICL1 | 0 | 6,260.017 | -0.2143 | -6 | 0.0269 | 1.1888 | 36,424 | 35,460 | 0.4 | 6,263.6 | 6,263.7 | -1 | 0 | 0 | 0 | 0 | 0.000543 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | -4 | -11 | 0 | 2022-07-22T14:50:16 |
IC2208 | 6,328.2 | 6,263.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,190 | 0 | 90,382,118,840 | 93,001 | 94,262 | 1,261 | 6,970.6 | 5,703.4 | N | N | 6,263.6 | 6,263.4 | 6,263.2 | 6,263 | 6,262.6 | 6,263.8 | 6,264 | 6,264.2 | 6,264.6 | 6,265 | 1 | 3 | 1 | 3 | 2 | 1 | 1 | 1 | 5 | 9 | SG01 | 1 | -73.6 | -0.0116 | ICL1 | 0 | 6,260.017 | -0.2593 | -7 | 0.0269 | 1.1888 | 36,424 | 35,460 | 0.2 | 6,263.7 | 6,263.7 | -2 | 2 | -2 | 1 | 0 | 0.000543 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -4 | 0 | 2022-07-22T14:50:16.500000 |
IC2208 | 6,328.2 | 6,263.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 72,190 | 0 | 90,382,118,840 | 93,001 | 94,262 | 1,261 | 6,970.6 | 5,703.4 | N | N | 6,263.6 | 6,263.4 | 6,263.2 | 6,263 | 6,262.6 | 6,263.8 | 6,264 | 6,264.2 | 6,264.6 | 6,265 | 2 | 3 | 1 | 3 | 2 | 1 | 1 | 1 | 5 | 9 | SG01 | 1 | -73.6 | -0.0116 | ICL1 | 0 | 6,260.017 | -0.2143 | -6 | 0.0269 | 1.1888 | 36,424 | 35,460 | 0.2 | 6,263.7 | 6,263.733333 | 1 | 0 | 0 | 0 | 0 | 0.000543 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | -1 | 0 | 2022-07-22T14:50:17 |
IC2208 | 6,328.2 | 6,263.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,192 | 2,505,480 | 90,384,624,320 | 93,001 | 94,262 | 1,261 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,263.6 | 6,263.4 | 6,263.2 | 6,263 | 6,262.6 | 6,264 | 6,264.2 | 6,264.6 | 6,265 | 6,265.8 | 1 | 3 | 1 | 3 | 2 | 1 | 1 | 5 | 9 | 2 | SG01 | 1 | -73.4 | -0.0116 | ICL1 | 0 | 6,260.017 | -0.2857 | -8 | 0.0269 | 1.1888 | 36,426 | 35,460 | 0.4 | 6,263.8 | 6,263.8 | -1 | 0 | -4 | -4 | 7 | 0.000575 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2022-07-22T14:50:17.500000 |
IC2208 | 6,328.2 | 6,263.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 72,197 | 6,263,440 | 90,390,887,760 | 93,001 | 94,261 | 1,260 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,263.8 | 6,263.6 | 6,263.2 | 6,263 | 6,262.6 | 6,264 | 6,264.2 | 6,264.6 | 6,265 | 6,265.8 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 5 | 4 | 2 | SG01 | 1 | -73.6 | -0.0116 | ICL1 | -1 | 6,260.017 | -0.1818 | -4 | 0.0269 | 1.1889 | 36,431 | 35,460 | 0.2 | 6,263.9 | 6,263.9 | 0 | -1 | 0 | 5 | 0 | 0.000543 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 5 | 1 | 0 | 2022-07-22T14:50:18 |
IC2208 | 6,328.2 | 6,264 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,198 | 1,252,800 | 90,392,140,560 | 93,001 | 94,261 | 1,260 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,263.8 | 6,263.6 | 6,263.4 | 6,263 | 6,262.6 | 6,264.2 | 6,264.6 | 6,265 | 6,265.8 | 6,266 | 4 | 2 | 1 | 2 | 2 | 1 | 5 | 4 | 2 | 3 | SG01 | 1 | -73 | -0.0115 | ICL1 | 0 | 6,260.017 | -0.1538 | -4 | 0.0269 | 1.1889 | 36,431 | 35,461 | 0.4 | 6,264 | 6,264.12 | 3 | -4 | 1 | 1 | -1 | 0.000638 | 0.6 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | 0 | 0 | 2022-07-22T14:50:18.500000 |
IC2208 | 6,328.2 | 6,263.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 72,200 | 2,505,520 | 90,394,646,080 | 93,001 | 94,263 | 1,262 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,264 | 6,263.8 | 6,263.6 | 6,263.4 | 6,262.6 | 6,264.2 | 6,264.6 | 6,265 | 6,265.8 | 6,266 | 1 | 3 | 3 | 1 | 2 | 1 | 5 | 4 | 2 | 3 | SG01 | 1 | -73.2 | -0.0116 | ICL1 | 2 | 6,260.017 | -0.2 | -5 | 0.0269 | 1.189 | 36,433 | 35,461 | 0.2 | 6,264.1 | 6,264.1 | -3 | 1 | 2 | -1 | 0 | 0.000606 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -1 | 0 | 2022-07-22T14:50:19 |
IC2208 | 6,328.2 | 6,264.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 72,204 | 5,011,160 | 90,399,657,240 | 93,001 | 94,264 | 1,263 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,263.8 | 6,263.6 | 6,263.4 | 6,262.6 | 6,262 | 6,264.6 | 6,265 | 6,265.8 | 6,266 | 6,266.8 | 2 | 3 | 1 | 2 | 2 | 5 | 4 | 2 | 3 | 5 | SG01 | 1 | -72.8 | -0.0115 | ICL1 | 1 | 6,260.017 | -0.3103 | -9 | 0.0269 | 1.189 | 36,433 | 35,465 | 0.8 | 6,264.2 | 6,264.028571 | -3 | 1 | 0 | 0 | -2 | 0.00067 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 4 | 0 | 2022-07-22T14:50:19.500000 |
IC2208 | 6,328.2 | 6,263.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 72,211 | 8,769,400 | 90,408,426,640 | 93,001 | 94,263 | 1,262 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,263.6 | 6,263.4 | 6,262.6 | 6,261.8 | 6,261.2 | 6,264.6 | 6,265 | 6,265.8 | 6,266 | 6,266.8 | 1 | 1 | 2 | 2 | 2 | 5 | 4 | 2 | 3 | 4 | SG01 | 1 | -73.4 | -0.0116 | ICL1 | -1 | 6,260.018 | -0.3846 | -10 | 0.0269 | 1.1892 | 36,440 | 35,465 | 1 | 6,264.1 | 6,263.766667 | -1 | -2 | 1 | 0 | 1 | 0.000574 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 3 | 5 | 6 | 0 | 2022-07-22T14:50:20 |
IC2208 | 6,328.2 | 6,263.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,214 | 3,758,160 | 90,412,184,800 | 93,001 | 94,265 | 1,264 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,263.4 | 6,262.6 | 6,261.8 | 6,261.4 | 6,261.2 | 6,263.6 | 6,264.4 | 6,264.6 | 6,265 | 6,265.8 | 1 | 1 | 2 | 1 | 2 | 1 | 5 | 5 | 5 | 2 | SG01 | 1 | -73.4 | -0.0116 | ICL1 | 2 | 6,260.018 | -0.44 | -11 | 0.0269 | 1.1892 | 36,443 | 35,465 | 0.2 | 6,263.5 | 6,263.5 | 4 | -1 | -3 | -3 | 2 | 0.000574 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -2 | -7 | 0 | 2022-07-22T14:50:20.500000 |
IC2208 | 6,328.2 | 6,263.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,215 | 1,252,680 | 90,413,437,480 | 93,001 | 94,266 | 1,265 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,262.6 | 6,261.8 | 6,261.4 | 6,261.2 | 6,261 | 6,263 | 6,263.6 | 6,264.4 | 6,264.6 | 6,265 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 5 | 5 | 5 | SG01 | 1 | -73.6 | -0.0116 | ICL1 | 1 | 6,260.018 | -0.36 | -9 | 0.0269 | 1.1892 | 36,444 | 35,465 | 0.4 | 6,262.8 | 6,262.8 | 0 | 5 | -1 | 1 | -3 | 0.000542 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 | 2022-07-22T14:50:21 |
IC2208 | 6,328.2 | 6,263.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,216 | 1,252,680 | 90,414,690,160 | 93,001 | 94,267 | 1,266 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,262.6 | 6,262 | 6,261.8 | 6,261.4 | 6,261 | 6,263.2 | 6,263.4 | 6,263.6 | 6,264.4 | 6,264.6 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 5 | 5 | SG01 | 1 | -73.6 | -0.0116 | ICL1 | 1 | 6,260.018 | -0.3636 | -8 | 0.0269 | 1.1892 | 36,444 | 35,466 | 0.6 | 6,262.9 | 6,262.9 | 0 | -3 | 5 | -1 | 0 | 0.000542 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T14:50:21.500000 |
IC2208 | 6,328.2 | 6,263.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 72,217 | 1,252,680 | 90,415,942,840 | 93,001 | 94,267 | 1,266 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,262.6 | 6,262.2 | 6,262 | 6,261.8 | 6,261.4 | 6,263.2 | 6,263.4 | 6,263.6 | 6,264.4 | 6,264.6 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 5 | 5 | SG01 | 1 | -73.6 | -0.0116 | ICL1 | 0 | 6,260.018 | -0.3636 | -8 | 0.0269 | 1.1893 | 36,444 | 35,467 | 0.6 | 6,262.9 | 6,262.9 | 0 | 1 | -1 | 1 | -1 | 0.000542 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -3 | 0 | 2022-07-22T14:50:22 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 72,220 | 3,757,520 | 90,419,700,360 | 93,001 | 94,267 | 1,266 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,262.2 | 6,262 | 6,261.8 | 6,261.4 | 6,261 | 6,263 | 6,263.2 | 6,263.4 | 6,263.6 | 6,264.4 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | 3 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,260.018 | -0.1765 | -3 | 0.0269 | 1.1893 | 36,447 | 35,467 | 0.8 | 6,262.6 | 6,262.466667 | -1 | 1 | -1 | 3 | 3 | 0.000351 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -4 | -2 | 0 | 2022-07-22T14:50:22.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.