text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
34.12 34.202 34.17 34.14 34.18 34.33 34.25 34.25 34.26 34.22 34.2 34.2 34.24 34.21 34.2201 34.32 34.2699 34.23 34.23 34.23 34.2384 34.23 34.21 34.21 34.2084 34.21 34.2 34.21 34.22 34.24 34.16 34.19 34.2122 34.19 34.22 34.21 34.17 34.15 34.11 34.15 34.17 34.15 34.15 34.14 34.15 34.15 34.15 34.18 34.26 34.24 34.26 34.3 3... | 2006-08-03 |
54.52 54.6026 54.64 54.66 54.65 54.65 54.68 54.56 54.565 54.6 54.635 54.59 54.58 54.6 54.64 54.695 54.65 54.62 54.62 54.63 54.65 54.655 54.65 54.67 54.72 54.71 54.715 54.73 54.73 54.715 54.76 54.74 54.72 54.7499 54.7374 54.77 54.77 54.74 54.76 54.74 54.74 54.76 54.74 54.79 54.72 54.72 54.69 54.695 54.67 54.645 54.585 5... | 2014-07-16 |
38.59 38.7859 38.79 38.72 38.68 38.6799 38.64 38.64 38.67 38.68 38.69 38.69 38.69 38.7 38.69 38.63 38.61 38.55 38.54 38.52 38.48 38.485 38.465 38.4601 38.3701 38.33 38.23 38.21 38.22 38.2601 38.26 38.24 38.17 38.13 38.06 38.16 38.15 38.18 38.16 38.19 38.17 38.21 38.19 38.1545 38.17 38.17 38.16 38.16 38.19 38.17 38.17 3... | 2012-11-16 |
27.49 27.46 27.45 27.55 27.57 27.58 27.47 27.46 27.46 27.42 27.43 27.49 27.47 27.46 27.48 27.47 27.47 27.47 27.46 27.46 27.455 27.45 27.44 27.43 27.43 27.41 27.38 27.36 27.34 27.26 27.2 27.22 27.16 27.12 27.07 27.04 27.05 27.06 27.16 27.18 27.17 27.18 27.13 27.13 27.1 27.11 27.1102 27.14 27.11 27.16 27.15 27.17 27.15 2... | 2004-09-09 |
56.65 56.61 56.66 56.5148 56.58 56.65 56.73 56.77 56.73 56.71 56.64 56.605 56.68 56.67 56.76 56.82 56.725 56.75 56.72 56.6553 56.69 56.72 56.68 56.67 56.73 56.74 56.75 56.7101 56.81 56.86 56.87 56.85 56.86 56.9 56.89 56.88 56.9 56.8 56.75 56.76 56.78 56.805 56.74 56.6701 56.7 56.71 56.72 56.71 56.72 56.725 56.62 56.64 ... | 2015-02-27 |
9.68 9.65 9.68 9.72 9.6976 9.695 9.715 9.7 9.71 9.73 9.7565 9.775 9.795 9.78 9.75 9.7572 9.74 9.73 9.78 9.79 9.78 9.73 9.7 9.7 9.73 9.75 9.732 9.746 9.75 9.75 9.81 9.8 9.77 9.78 9.7976 9.78 9.7701 9.7861 9.795 9.7935 9.795 9.815 9.805 9.825 9.82 9.805 9.795 9.77 9.775 9.82 9.8 9.795 9.815 9.8 9.805 9.805 9.795 9.79 9.7... | 2019-12-16 |
38.46 38.4303 38.43 38.39 38.34 38.38 38.38 38.36 38.4 38.3752 38.37 38.36 38.41 38.4 38.39 38.37 38.3793 38.37 38.38 38.3601 38.364 38.33 38.34 38.279 38.27 38.37 38.37 38.36 38.32 38.329 38.34 38.34 38.364 38.34 38.3139 38.3114 38.319 38.29 38.29 38.28 38.29 38.26 38.22 38.18 38.21 38.215 38.22 38.26 38.28 38.3 38.32... | 2013-09-12 |
58.58 58.87 58.88 58.88 58.95 58.915 58.88 58.84 58.9 58.791 58.61 58.69 58.64 58.63 58.58 58.62 58.62 58.63 58.64 58.63 58.62 58.57 58.46 58.42 58.3 58.26 58.335 58.2 58.19 58.285 58.19 58.09 58.05 57.967 57.98 57.96 57.945 57.96 57.92 57.93 57.85 57.77 57.64 57.61 57.6 57.59 57.655 57.62 57.62 57.615 57.55 57.47 57.5... | 2014-12-23 |
52.86 52.85 52.85 52.82 52.83 52.82 52.71 52.76 52.93 52.89 52.82 52.85 52.81 52.8 52.809 52.76 52.76 52.76 52.75 52.76 52.67 52.56 52.6 52.51 52.57 52.61 52.61 52.64 52.67 52.7 52.71 52.73 52.74 52.7319 52.66 52.65 52.65 52.68 52.69 52.66 52.7 52.73 52.74 52.75 52.74 52.68 52.72 52.74 52.75 52.74 52.76 52.76 52.8 52.8... | 2009-11-19 |
8.77 8.785 8.785 8.8 8.795 8.8 8.71 8.6901 8.68 8.69 8.705 8.7 8.705 8.705 8.69 8.7 8.675 8.675 8.66 8.675 8.675 8.675 8.665 8.665 8.6799 8.685 8.69 8.705 8.6887 8.68 8.69 8.7 8.695 8.705 8.685 8.685 8.685 8.67 8.69 8.67 8.685 8.69 8.685 8.67 8.68 8.685 8.69 8.68 8.68 8.68 8.67 8.6699 8.675 8.67 8.66 8.67 8.68 8.675 8.... | 2022-12-01 |
8.465 8.465 8.465 8.475 8.495 8.4901 8.5 8.5009 8.495 8.495 8.495 8.5 8.5137 8.5175 8.495 8.495 8.499 8.515 8.51 8.51 8.485 8.5001 8.49 8.4898 8.48 8.475 8.485 8.48 8.47 8.475 8.475 8.4779 8.47 8.4775 8.4599 8.465 8.465 8.47 8.47 8.46 8.47 8.465 8.485 8.485 8.48 8.485 8.495 8.49 8.46 8.45 8.45 8.455 8.455 8.455 8.455 8... | 2023-07-26 |
39.73 39.6 39.72 39.534 39.62 39.64 39.635 39.61 39.585 39.59 39.57 39.62 39.561 39.54 39.54 39.522 39.55 39.565 39.63 39.5801 39.63 39.6375 39.67 39.7 39.7401 39.8098 39.81 39.81 39.79 39.778 39.8 39.78 39.7701 39.795 39.81 39.82 39.84 39.89 39.93 39.95 39.87 39.86 39.87 39.82 39.845 39.905 39.86 39.85 39.8 39.78 39.7... | 2012-09-18 |
51.23 51.26 51.3 51.38 51.31 51.2191 51.2275 51.19 51.33 51.27 51.27 51.29 51.26 51.3 51.2875 51.27 51.25 51.28 51.2699 51.29 51.28 51.28 51.32 51.35 51.43 51.47 51.46 51.4391 51.4025 51.48 51.59 51.61 51.7 51.7 51.69 51.72 51.72 51.78 51.7799 51.74 51.73 51.72 51.69 51.73 51.76 51.7495 51.74 51.72 51.66 51.63 51.62 51... | 2010-09-01 |
52.42 52.37 52.21 52.1 52.005 52.0099 52 52.005 52.005 52.005 52.005 52.005 52.005 52 52.09 52.2 52.1416 52.12 52.1201 52.13 52.08 52.07 52.111 52.11 52.16 52.185 52.2 52.18 52.17 52.17 52.1 52.12 52.14 52.15 52.18 52.18 52.17 52.13 52.11 52.11 52.12 52.17 52.17 52.2 52.19 52.195 52.2 52.2 52.2 52.2 52.2 52.2 52.19 52.... | 2014-08-29 |
32.44 32.51 32.615 32.57 32.58 32.629 32.6801 32.7 32.69 32.68 32.61 32.6 32.59 32.61 32.659 32.63 32.62 32.65 32.76 32.81 32.85 32.81 32.76 32.74 32.7201 32.74 32.75 32.745 32.74 32.7 32.6 32.5999 32.59 32.67 32.68 32.69 32.73 32.7735 32.812 32.7925 32.74 32.755 32.74 32.73 32.7272 32.699 32.7 32.6839 32.67 32.68 32.6... | 2017-06-28 |
10.05 10.07 10.09 10.11 10.135 10.135 10.125 10.115 10.1 10.115 10.09 10.0805 10.09 10.055 10.05 10.065 10.055 10.05 10.03 10.035 10.045 10.05 10.045 10.06 10.065 10.065 10.08 10.075 10.09 10.099 10.115 10.105 10.105 10.115 10.125 10.105 10.105 10.11 10.115 10.105 10.105 10.11 10.105 10.1 10.095 10.09 10.065 10.065 10.... | 2023-09-28 |
40 40.02 40.02 40.08 40.28 40.2 40.195 40.24 40.27 40.19 40.24 40.23 40.26 40.28 40.245 40.25 40.25 40.29 40.305 40.31 40.31 40.35 40.25 40.23 40.21 40.17 40.15 40.165 40.15 40.16 40.1885 40.21 40.206 40.23 40.237 40.28 40.25 40.25 40.23 40.225 40.31 40.32 40.328 40.36 40.35 40.35 40.28 40.275 40.3 40.32 40.32 40.28 40... | 2013-08-16 |
32.64 32.5324 32.67 32.79 32.77 32.61 32.59 32.57 32.51 32.43 32.3678 32.42 32.51 32.53 32.5182 32.48 32.46 32.45 32.38 32.4 32.38 32.37 32.351 32.325 32.31 32.32 32.36 32.43 32.42 32.42 32.41 32.38 32.34 32.39 32.45 32.42 32.4467 32.48 32.5 32.52 32.49 32.47 32.52 32.53 32.55 32.6 32.57 32.625 32.58 32.525 32.55 32.56... | 2017-06-23 |
53.3 53.25 53.28 53.29 53.34 53.325 53.415 53.45 53.52 53.5 53.52 53.57 53.5701 53.57 53.55 53.48 53.46 53.48 53.435 53.48 53.57 53.5 53.48 53.51 53.51 53.51 53.5 53.5 53.5 53.51 53.51 53.44 53.42 53.43 53.43 53.45 53.47 53.425 53.445 53.46 53.445 53.47 53.45 53.47 53.449 53.46 53.47 53.46 53.44 53.44 53.44 53.44 53.44... | 2014-07-10 |
32.25 32.29 32.27 32.27 32.264 32.26 32.2999 32.27 32.2786 32.27 32.29 32.29 32.3 32.3 32.31 32.32 32.35 32.4 32.39 32.42 32.38 32.4 32.48 32.49 32.5 32.49 32.5 32.5 32.47 32.49 32.5 32.5 32.5 32.5 32.49 32.48 32.5 32.49 32.48 32.5 32.5 32.49 32.47 32.48 32.47 32.49 32.49 32.4812 32.4888 32.49 32.5 32.5 32.5 32.4965 32... | 2006-07-06 |
53.26 53.24 53.23 53.28 53.35 53.3001 53.35 53.35 53.345 53.35 53.349 53.4 53.41 53.43 53.38 53.38 53.42 53.45 53.45 53.42 53.4 53.4 53.4 53.38 53.39 53.45 53.42 53.4 53.4 53.32 53.2699 53.37 53.34 53.32 53.33 53.355 53.329 53.25 53.25 53.22 53.25 53.255 53.24 53.23 53.21 53.2 53.14 53.12 53.13 53.13 53.07 53 53 53 53 ... | 2014-06-20 |
10.1899 10.145 10.14 10.17 10.21 10.21 10.26 10.26 10.3 10.31 10.2556 10.25 10.24 10.22 10.27 10.26 10.28 10.2484 10.25 10.2201 10.19 10.195 10.18 10.195 10.21 10.1956 10.19 10.19 10.18 10.18 10.1952 10.2 10.25 10.2566 10.25 10.26 10.27 10.26 10.255 10.2462 10.22 10.22 10.22 10.22 10.22 10.21 10.2151 10.2 10.18 10.175 ... | 2019-11-20 |
6.75 6.75 6.765 6.765 6.733 6.73 6.725 6.705 6.68 6.63 6.655 6.665 6.7 6.7 6.7289 6.67 6.685 6.665 6.695 6.69 6.715 6.725 6.73 6.74 6.745 6.74 6.74 6.745 6.715 6.73 6.74 6.77 6.8 6.81 6.81 6.8318 6.84 6.8539 6.8755 6.9 6.87 6.88 6.88 6.89 6.89 6.84 6.88 6.8894 6.89 6.915 6.9057 6.91 6.88 6.8801 6.89 6.885 6.925 6.9392 ... | 2019-10-02 |
8.88 8.92 8.905 8.91 8.93 8.92 8.925 8.94 8.945 8.945 8.945 8.925 8.925 8.925 8.91 8.9 8.9299 8.92 8.925 8.91 8.91 8.92 8.915 8.91 8.92 8.92 8.91 8.9 8.9197 8.915 8.905 8.885 8.9 8.9 8.905 8.9039 8.91 8.915 8.905 8.9 8.895 8.89 8.895 8.8974 8.87 8.863 8.8621 8.865 8.87 8.86 8.88 8.885 8.885 8.89 8.9 8.89 8.895 8.89 8.8... | 2022-06-08 |
36.74 36.9 37 36.8972 36.91 36.87 36.96 36.91 36.9515 36.97 36.8001 36.89 36.92 37.04 36.99 36.97 36.98 37.07 37.09 36.94 36.94 36.95 36.99 37 37.02 36.92 36.89 36.93 36.83 36.7736 36.75 36.75 36.76 36.75 36.7984 36.75 36.86 36.7599 36.82 36.776 36.7 36.71 36.77 36.765 36.71 36.7 36.57 36.554 36.59 36.58 36.6 36.55 36.... | 2011-09-28 |
16.5132 16.6935 16.49 16.52 16.54 16.5433 16.39 16.3245 16.34 16.33 16.44 16.5 16.54 16.55 16.58 16.5101 16.445 16.44 16.4162 16.3269 16.35 16.42 16.44 16.485 16.47 16.48 16.52 16.52 16.49 16.5 16.46 16.5 16.44 16.445 16.4 16.405 16.43 16.4 16.41 16.4 16.41 16.405 16.41 16.3468 16.34 16.35 16.33 16.34 16.39 16.37 16.34... | 2019-01-03 |
41.96 41.95 41.92 41.9 41.94 41.95 41.97 41.94 42.05 42.06 42.03 41.964 41.96 41.99 42.05 42.08 42.08 42.16 42.09 42.08 42.07 42.18 42.12 42.13 42.2001 42.31 42.3004 42.29 42.38 42.36 42.42 42.41 42.47 42.52 42.5 42.52 42.61 42.64 42.58 42.56 42.49 42.4986 42.42 42.39 42.4454 42.45 42.4 42.4446 42.48 42.45 42.49 42.55 ... | 2008-12-11 |
40.37 40.4701 40.3744 40.39 40.42 40.43 40.47 40.47 40.39 40.42 40.449 40.43 40.4 40.44 40.45 40.4648 40.47 40.46 40.48 40.55 40.54 40.535 40.5101 40.52 40.55 40.59 40.63 40.6 40.578 40.67 40.64 40.658 40.699 40.68 40.665 40.63 40.61 40.64 40.64 40.625 40.625 40.6255 40.6202 40.65 40.6935 40.74 40.735 40.73 40.75 40.69... | 2012-09-25 |
29.825 29.8572 29.849 29.85 29.8 29.7 29.8797 29.81 29.871 29.83 29.81 29.79 29.78 29.837 29.88 29.815 29.86 29.85 29.875 29.865 29.835 29.84 29.84 29.8247 29.8276 29.84 29.81 29.76 29.72 29.67 29.675 29.7798 29.75 29.76 29.7796 29.7308 29.7 29.7306 29.725 29.67 29.65 29.68 29.66 29.65 29.73 29.7 29.73 29.71 29.72 29.7... | 2017-06-09 |
39.58 39.57 39.5 39.54 39.49 39.55 39.67 39.92 39.95 39.96 39.98 40.2 40.06 40.02 40.07 40.12 40.06 40.01 39.99 39.85 39.89 39.91 39.97 39.96 40.01 40.08 40.07 40.0619 40.06 40.03 40.01 40.02 40.05 40.09 40.01 40.1 40.03 40.02 40.05 40.07 40.08 40.101 40.18 40.1601 40.1799 40.18 40.29 40.3 40.39 40.38 40.38 40.3709 40.... | 2007-05-14 |
9.18 9.175 9.2 9.215 9.205 9.18 9.175 9.175 9.1775 9.2 9.205 9.19 9.175 9.14 9.145 9.13 9.135 9.1375 9.145 9.14 9.165 9.155 9.135 9.135 9.1412 9.15 9.16 9.16 9.135 9.125 9.14 9.13 9.115 9.12 9.12 9.1199 9.125 9.125 9.12 9.125 9.13 9.13 9.14 9.14 9.13 9.14 9.1375 9.115 9.105 9.095 9.105 9.11 9.12 9.105 9.11 9.11 9.105 9... | 2023-04-04 |
21.6799 21.73 21.72 21.78 21.83 21.79 21.79 21.7 21.7 21.75 21.77 21.81 21.84 21.79 21.84 21.81 21.84 21.81 21.85 21.81 21.7374 21.79 21.87 21.9 21.825 21.805 21.77 21.73 21.72 21.78 21.81 21.89 22.05 21.98 21.995 21.975 21.94 21.91 21.86 21.89 21.865 21.805 21.79 21.76 21.74 21.745 21.76 21.775 21.74 21.75 21.7599 21.... | 2018-10-04 |
8.45 8.44 8.425 8.42 8.425 8.45 8.4379 8.46 8.4499 8.445 8.4485 8.44 8.43 8.425 8.4001 8.425 8.43 8.41 8.42 8.41 8.385 8.41 8.405 8.39 8.39 8.39 8.385 8.39 8.39 8.39 8.36 8.335 8.345 8.36 8.355 8.35 8.375 8.365 8.36 8.353 8.345 8.335 8.335 8.34 8.335 8.325 8.315 8.31 8.295 8.29 8.285 8.285 8.27 8.27 8.275 8.2713 8.28 8... | 2022-02-08 |
12.1 12.17 12.2 12.215 12.22 12.145 12.1366 12.09 12.07 12.06 12.0999 12.175 12.2 12.195 12.11 12.08 12.09 12.09 12.095 12.11 12.065 12.08 12.09 12.06 12.07 12.02 12.0022 11.99 11.985 12.045 12.1 12.065 12.035 12.01 12.01 12 12.025 12.005 12.035 12.1 12.1 12.11 12.108 12.1026 12.1 12.06 12.059 12.075 12.12 12.11 12.115... | 2020-08-04 |
56.4 56.49 56.4999 56.5 56.65 56.62 56.67 56.78 56.94 56.9 56.935 56.96 56.98 57 56.97 56.94 56.92 56.92 56.89 56.9 56.88 56.845 56.78 56.79 56.79 56.76 56.73 56.82 56.8 56.79 56.73 56.7 56.67 56.67 56.62 56.6465 56.64 56.675 56.66 56.7 56.72 56.725 56.7 56.71 56.675 56.7 56.69 56.72 56.76 56.75 56.68 56.744 56.69 56.7... | 2015-02-23 |
53.6101 53.76 53.86 53.83 53.88 53.8 53.64 53.66 53.79 53.69 53.78 53.93 53.92 54 54.08 54.06 54.08 54.08 54 54.01 54.0025 54.03 54.06 54.0899 54.095 54.0146 54.0201 54.01 54.04 54.05 54.0676 54.1 54.06 54.01 53.97 53.94 53.94 53.86 53.85 53.85 53.92 54.005 53.9098 53.83 53.77 53.76 53.76 53.82 53.775 53.8722 53.84 53.... | 2010-07-20 |
10.39 10.34 10.24 10.255 10.26 10.325 10.34 10.34 10.31 10.23 10.2605 10.305 10.295 10.31 10.29 10.26 10.245 10.25 10.25 10.29 10.299 10.28 10.355 10.35 10.33 10.325 10.355 10.375 10.3705 10.395 10.41 10.4 10.345 10.38 10.4 10.405 10.4 10.3921 10.3992 10.405 10.39 10.3925 10.39 10.39 10.35 10.34 10.315 10.325 10.345 10... | 2022-08-19 |
38.575 38.62 38.63 38.638 38.63 38.68 38.7 38.61 38.54 38.5221 38.54 38.5 38.5 38.5099 38.5 38.5 38.505 38.51 38.54 38.51 38.505 38.48 38.45 38.43 38.4228 38.44 38.4201 38.42 38.43 38.49 38.4599 38.462 38.48 38.505 38.5 38.52 38.52 38.5221 38.5523 38.575 38.61 38.63 38.63 38.67 38.69 38.68 38.66 38.66 38.65 38.64 38.65... | 2013-02-20 |
32.1 32.088 32.0776 32.12 32.28 32.25 32.27 32.23 32.21 32.17 32.16 32.16 32.15 32.14 32.13 32.13 32.1399 32.06 32.05 32.14 32.1 32.11 32.1 32.11 32.05 32.06 32.08 32.07 32.07 32.06 32.05 32.05 32.03 32.01 32.04 32.11 32.1 32.06 32.05 32.1 32.08 32.05 32.06 32.09 32.1 32.11 32.07 32.06 32.09 32.08 32.1 32.11 32.11 32.1... | 2005-08-26 |
51.26 51.27 51.3 51.29 51.34 51.31 51.29 51.294 51.278 51.37 51.43 51.44 51.56 51.56 51.54 51.48 51.46 51.46 51.44 51.4899 51.49 51.5 51.55 51.579 51.63 51.695 51.64 51.65 51.655 51.73 51.575 51.39 51.27 51.23 51.25 51.34 51.3401 51.36 51.303 51.32 51.33 51.305 51.34 51.33 51.29 51.285 51.319 51.318 51.28 51.37 51.355 ... | 2014-04-23 |
40.9 40.81 40.728 40.765 40.7599 40.76 40.81 40.71 40.79 40.73 40.765 40.75 40.7 40.71 40.735 40.7199 40.75 40.74 40.75 40.77 40.79 40.9 40.9277 40.95 40.95 40.94 40.94 41 41.048 41.01 40.99 41.03 41.025 41 41.01 40.98 40.98 40.9997 41 41.01 40.98 41 41 41.01 41.02 41.01 41.02 41.05 41.095 41.09 41.065 41.1 41.1 41.16 ... | 2012-09-14 |
41.18 41.05 41.024 41.03 41.03 41.06 41.09 41.02 41.03 41.02 41.02 41.02 41 41 40.99 41.018 41.03 41.012 41 41.09 41.12 41.13 41.14 41.14 41.18 41.2 41.15 41.15 41.17 41.15 41.149 41.15 41.19 41.17 41.15 41.12 41.08 41.05 41.04 41.1 41.05 41.1 41.07 41.0507 41.06 41.06 41.07 41.16 41.13 41.1 41.1 41.1 41.1 41.1164 41.1... | 2006-03-13 |
37.22 37.23 37.24 37.2 37.18 37.16 37.18 37.19 37.18 37.18 37.18 37.15 37.15 37.12 37.2 37.24 37.21 37.21 37.17 37.2 37.2 37.2 37.2 37.21 37.2099 37.18 37.21 37.2 37.2 37.19 37.19 37.19 37.21 37.19 37.21 37.2 37.19 37.19 37.18 37.18 37.17 37.18 37.19 37.18 37.23 37.27 37.21 37.24 37.25 37.31 37.36 37.35 37.35 37.33 37.... | 2007-04-18 |
21.56 21.5422 21.5 21.64 21.58 21.57 21.6001 21.54 21.51 21.51 21.44 21.49 21.46 21.435 21.38 21.32 21.34 21.3377 21.39 21.3923 21.4 21.365 21.36 21.37 21.39 21.4 21.38 21.38 21.43 21.41 21.41 21.415 21.42 21.385 21.375 21.33 21.3 21.25 21.23 21.27 21.25 21.28 21.275 21.23 21.23 21.25 21.3 21.3 21.31 21.3323 21.31 21.3... | 2018-09-10 |
51.86 51.88 51.89 51.9 51.84 51.85 51.86 51.87 51.84 51.86 51.86 51.82 51.78 51.81 51.86 51.86 51.87 51.85 51.84 51.8 51.7608 51.7596 51.7264 51.69 51.67 51.71 51.72 51.65 51.59 51.7 51.67 51.59 51.67 51.6 51.6799 51.68 51.65 51.55 51.55 51.6 51.57 51.505 51.53 51.48 51.47 51.525 51.545 51.625 51.655 51.64 51.635 51.62... | 2016-09-16 |
40.02 40.05 40.115 40.11 40.09 40.111 40.135 40.2 40.2 40.25 40.22 40.24 40.23 40.25 40.2 40.255 40.26 40.25 40.28 40.2624 40.27 40.28 40.22 40.21 40.24 40.24 40.29 40.26 40.265 40.29 40.305 40.33 40.2799 40.3 40.29 40.33 40.34 40.35 40.36 40.3799 40.38 40.38 40.38 40.3799 40.38 40.38 40.43 40.4201 40.375 40.384 40.39 ... | 2013-05-17 |
30.32 30.32 30.34 30.3696 30.4473 30.44 30.51 30.6201 30.58 30.605 30.59 30.66 30.69 30.72 30.73 30.7674 30.73 30.71 30.67 30.69 30.69 30.79 30.75 30.65 30.64 30.62 30.56 30.629 30.61 30.65 30.642 30.61 30.565 30.53 30.53 30.58 30.5576 30.62 30.63 30.68 30.665 30.679 30.67 30.6 30.665 30.645 30.635 30.62 30.6341 30.615... | 2017-06-12 |
33.92 33.85 33.88 33.87 33.821 33.78 33.79 33.75 33.77 33.78 33.76 33.77 33.78 33.77 33.77 33.8 33.9 33.89 33.86 33.89 33.88 33.86 33.8 33.8 33.79 33.8 33.81 33.8 33.78 33.77 33.76 33.76 33.768 33.76 33.7 33.67 33.64 33.69 33.67 33.7 33.68 33.69 33.68 33.69 33.7 33.7 33.69 33.69 33.7 33.7 33.7025 33.7774 33.84 33.84 33... | 2007-01-18 |
36.34 36.37 36.43 36.38 36.3899 36.39 36.41 36.4258 36.58 36.6189 36.59 36.62 36.62 36.64 36.68 36.73 36.76 36.69 36.687 36.692 36.67 36.69 36.69 36.69 36.67 36.67 36.66 36.7 36.65 36.66 36.62 36.63 36.63 36.59 36.62 36.58 36.5483 36.54 36.52 36.53 36.54 36.546 36.52 36.56 36.52 36.5 36.49 36.4901 36.5 36.52 36.5 36.55... | 2006-06-12 |
53.35 53.172 53.01 53.19 53.1 53.12 53.17 53.34 53.39 53.43 53.41 53.45 53.4 53.38 53.34 53.2995 53.264 53.28 53.22 53.07 53.05 53.06 53.06 53.07 53.03 53.05 53.0559 53.05 53.04 53.05 53.005 53 53 52.95 53.02 53.01 53.028 53.04 53.022 53.03 53.02 53.05 53.05 53.07 53.09 53.05 53.015 53.01 53.06 53.09 53.025 53 53 53 53... | 2011-01-21 |
39.29 39.38 39.33 39.35 39.33 39.36 39.36 39.33 39.35 39.36 39.37 39.33 39.32 39.33 39.34 39.28 39.26 39.19 39.13 39.12 39.15 39.12 39.21 39.2 39.2103 39.15 39.16 39.126 39.17 39.18 39.2 39.19 39.21 39.19 39.22 39.21 39.22 39.22 39.25 39.22 39.19 39.2 39.19 39.19 39.192 39.19 39.2 39.19 39.2 39.21 39.21 39.23 39.25 39.... | 2007-05-03 |
10.84 10.85 10.855 10.855 10.815 10.79 10.8466 10.91 10.9455 10.93 10.9209 10.97 10.97 10.995 11.005 11.02 11.0289 11.0362 11.045 11.0502 11.055 11.07 11.078 11.14 11.18 11.21 11.23 11.2337 11.2682 11.265 11.25 11.24 11.23 11.2101 11.21 11.23 11.25 11.26 11.2805 11.3 11.29 11.3166 11.305 11.33 11.32 11.29 11.245 11.25 ... | 2020-05-15 |
12.0504 12.108 12.12 12.06 12.03 12.0262 12.05 12.085 12.07 12.04 12.0304 12.04 12.065 12.13 12.16 12.14 12.13 12.149 12.155 12.13 12.145 12.11 12.12 12.125 12.135 12.14 12.144 12.125 12.117 12.1 12.085 12.0743 12.029 12.01 12.01 12.022 12.045 12.04 12.0287 12.05 12.055 12.06 12.0578 12.0579 12.04 12.03 12.05 12.06 12.... | 2020-02-07 |
32.96 32.93 32.92 32.9 32.89 32.8999 32.9 32.89 32.9 32.9018 32.93 32.92 32.91 32.9 32.89 32.88 32.88 32.9 32.89 32.88 32.89 32.88 32.88 32.89 32.9 32.9 32.89 32.88 32.88 32.87 32.86 32.84 32.8 32.79 32.7828 32.77 32.79 32.8 32.8 32.8 32.8 32.79 32.8 32.8 32.81 32.82 32.83 32.82 32.83 32.82 32.8 32.79 32.79 32.8 32.82 ... | 2007-01-09 |
27.66 27.67 27.61 27.35 27.24 27.28 27.31 27.29 27.23 27.23 27.239 27.31 27.28 27.47 27.41 27.33 27.25 27.2992 27.25 27.12 27.12 27.1 27.14 27.15 27.16 27.1999 27.19 27.19 27.22 27.24 27.14 27.17 27.25 27.23 27.21 27.24 27.25 27.24 27.23 27.23 27.25 27.26 27.28 27.3 27.27 27.3 27.35 27.37 27.38 27.33 27.25 27.26 27.32 ... | 2004-09-10 |
34.58 34.66 34.63 34.63 34.68 34.7 34.62 34.66 34.6885 34.65 34.63 34.64 34.63 34.64 34.62 34.57 34.57 34.61 34.6 34.58 34.56 34.57 34.558 34.43 34.48 34.51 34.52 34.51 34.49 34.5 34.51 34.51 34.49 34.5 34.49 34.51 34.5 34.49 34.51 34.51 34.49 34.49 34.48 34.53 34.52 34.53 34.54 34.62 34.59 34.66 34.68 34.69 34.67 34.6... | 2005-10-10 |
7.05 7.025 7.0199 7.01 7 6.98 6.995 6.97 6.975 6.96 6.92 6.988 6.9608 7 6.995 7.03 7.045 7.04 7.0112 7.02 7.0328 7.06 7.05 7.09 7.06 7.07 7.0411 7.045 7.0585 7.1 7.095 7.1162 7.075 7.04 7.045 7.0599 7.07 7.05 7.06 7.08 7.06 7.07 7.065 7.06 7.085 7.1056 7.14 7.14 7.125 7.1101 7.115 7.1029 7.105 7.1 7.0952 7.09 7.11 7.12... | 2019-08-29 |
39.11 39.25 39.28 39.65 39.83 39.799 39.78 39.83 40.1 40.1901 40.37 40.365 40.42 40.69 40.32 40.39 40.47 40.38 40.25 40.21 40.38 40.41 40.49 40.48 40.368 40.5 40.541 40.53 40.545 40.589 40.63 40.69 40.74 40.73 40.63 40.5601 40.6 40.68 40.68 40.7 40.73 40.51 40.55 40.53 40.52 40.51 40.5 40.54 40.55 40.59 40.59 40.59 40.... | 2013-08-09 |
11.6 11.6 11.61 11.6099 11.61 11.6344 11.655 11.665 11.6425 11.645 11.69 11.7 11.685 11.675 11.6898 11.67 11.625 11.6299 11.615 11.615 11.63 11.665 11.655 11.65 11.65 11.655 11.655 11.665 11.68 11.675 11.69 11.69 11.665 11.65 11.67 11.65 11.67 11.68 11.665 11.6395 11.65 11.64 11.65 11.645 11.64 11.63 11.64 11.65 11.65 ... | 2020-08-13 |
8.47 8.5091 8.495 8.46 8.5 8.54 8.525 8.52 8.56 8.52 8.5 8.525 8.52 8.5 8.505 8.51 8.5099 8.475 8.51 8.5 8.5 8.505 8.506 8.5 8.5 8.46 8.4475 8.43 8.44 8.43 8.425 8.43 8.425 8.435 8.4401 8.425 8.425 8.43 8.435 8.445 8.445 8.4358 8.4236 8.42 8.415 8.46 8.43 8.4125 8.4125 8.41 8.41 8.41 8.415 8.41 8.4207 8.415 8.42 8.425 ... | 2021-11-26 |
17.21 17.1423 17.16 17.17 17.2192 17.28 17.1907 17.18 17.15 17.1336 17.1402 17.151 17.1699 17.19 17.19 17.2401 17.23 17.18 17.19 17.1601 17.19 17.1337 17.16 17.1481 17.12 17.16 17.16 17.15 17.08 17.07 17.0438 17.075 17.08 17.11 17.13 17.19 17.1837 17.215 17.24 17.22 17.2489 17.35 17.33 17.325 17.34 17.3607 17.38 17.379... | 2017-08-11 |
44.79 44.83 44.97 44.86 44.91 45.03 44.97 44.96 44.9 44.81 44.83 44.89 45.01 44.97 44.98 44.98 44.93 44.97 44.95 44.98 44.945 44.99 44.94 44.948 44.9299 44.855 44.93 44.9591 44.89 44.89 44.79 44.89 44.94 44.98 45.1399 45.07 45.14 45.18 45.16 45.2 45.26 45.4 45.44 45.43 45.37 45.3 45.39 45.3414 45.36 45.34 45.41 45.35 4... | 2012-02-15 |
33.3 33.31 33.26 33.25 33.24 33.24 33.23 33.25 33.284 33.29 33.27 33.29 33.3 33.3 33.31 33.35 33.43 33.34 33.35 33.37 33.36 33.37 33.37 33.37 33.36 33.37 33.37 33.37 33.34 33.35 33.32 33.34 33.34 33.34 33.36 33.39 33.39 33.37 33.38 33.35 33.33 33.35 33.33 33.33 33.32 33.31 33.3 33.28 33.31 33.3 33.29 33.2895 33.27 33.2... | 2006-11-01 |
25.915 26 25.99 26.13 26.21 25.945 25.761 25.89 25.81 25.86 25.7 25.7801 25.63 25.69 25.5601 25.561 25.5 25.41 25.43 25.4301 25.5975 25.4501 25.405 25.38 25.32 25.305 25.33 25.38 25.465 25.34 25.445 25.42 25.25 25.3362 25.36 25.3652 25.32 25.329 25.46 25.57 25.7665 25.7071 25.6392 25.65 25.6261 25.6201 25.5799 25.515 2... | 2017-08-03 |
12.15 12.1368 12.14 12.1201 12.115 12.12 12.09 12.13 12.15 12.185 12.19 12.205 12.14 12.11 12.07 12.07 12.055 12.025 12 11.9982 11.97 11.97 11.99 12.025 12.035 11.99 11.9918 12 12 12 12.05 12.09 12.08 12.0618 12.03 12.013 11.9837 12.01 12.05 12.065 12.07 12.0471 12.055 12.01 11.9884 12.02 12.0587 12.04 12.08 12.075 12.... | 2021-01-27 |
48.93 48.92 48.88 48.9 48.96 48.99 49.05 49.14 49.13 49.14 49.15 49.13 49.14 49.14 49.11 49.13 49.16 49.19 49.19 49.21 49.22 49.24 49.245 49.2 49.22 49.185 49.18 49.17 49.17 49.18 49.24 49.29 49.315 49.35 49.3 49.34 49.31 49.37 49.34 49.37 49.355 49.42 49.36 49.32 49.3 49.32 49.355 49.37 49.36 49.37 49.365 49.37 49.35 ... | 2008-02-25 |
43.49 43.46 43.46 43.43 43.4276 43.4922 43.53 43.57 43.52 43.51 43.49 43.5 43.46 43.39 43.41 43.4 43.44 43.45 43.45 43.45 43.4 43.34 43.34 43.35 43.33 43.32 43.33 43.317 43.34 43.39 43.3699 43.34 43.35 43.35 43.33 43.33 43.32 43.35 43.39 43.38 43.41 43.38 43.35 43.3977 43.4 43.41 43.41 43.41 43.41 43.42 43.41 43.43 43.... | 2007-09-18 |
63.85 63.82 63.85 63.8 63.7 63.67 63.69 63.83 63.88 63.9414 63.92 63.84 63.83 63.76 63.74 63.53 63.6 63.584 63.55 63.8099 63.75 63.73 63.71 63.56 63.6988 63.77 63.659 63.66 63.66 63.72 63.62 63.755 63.71 63.71 63.65 63.73 63.8 63.99 63.93 63.97 63.91 63.84 63.8837 63.91 63.925 63.93 63.985 64.01 64 63.85 63.845 63.88 6... | 2015-09-02 |
34.78 34.78 34.8 34.82 34.96 34.93 34.97 34.97 34.96 34.95 34.96 34.98 34.9582 34.95 34.94 34.94 35.02 34.98 35.04 35.03 35.01 35.02 34.97 35.01 34.95 34.92 34.86 34.84 34.82 34.832 34.83 34.83 34.8599 34.86 34.88 34.95 34.94 34.94 35.02 35.03 34.99 34.99 35.01 34.99 34.97 34.94 34.94 34.94 34.95 34.96 34.96 34.96 34.8... | 2007-03-02 |
8.14 8.1399 8.15 8.14 8.15 8.1464 8.195 8.21 8.165 8.15 8.18 8.16 8.19 8.18 8.1888 8.145 8.15 8.145 8.15 8.135 8.1264 8.15 8.16 8.14 8.1401 8.125 8.1335 8.1301 8.115 8.09 8.0825 8.0535 8.05 8.045 8.055 8.07 8.09 8.085 8.0899 8.07 8.08 8.07 8.07 8.055 8.05 8.055 8.055 8.06 8.06 8.055 8.05 8.06 8.06 8.06 8.06 8.0601 8.05... | 2019-10-31 |
61.12 61.08 60.99 60.92 60.898 60.9 61.066 61.11 61.05 60.95 61 60.86 60.87 60.9 60.89 60.8301 60.8 60.787 60.75 60.75 60.73 60.73 60.73 60.73 60.761 60.76 60.725 60.7 60.66 60.66 60.65 60.59 60.55 60.43 60.43 60.46 60.4132 60.38 60.34 60.31 60.35 60.36 60.4 60.43 60.5122 60.5 60.42 60.42 60.405 60.41 60.4585 60.415 60... | 2015-05-15 |
26.01 26.25 26.121 26.1 26.06 26 25.97 26.05 26.02 26.06 26.1 26.12 26.12 26.14 26.06 26.02 26.07 26.13 26.13 26.19 26.18 26.14 26.13 26.19 26.15 26.18 26.22 26.21 26.24 26.24 26.24 26.23 26.23 26.25 26.25 26.22 26.25 26.23 26.247 26.25 26.29 26.34 26.32 26.33 26.34 26.3302 26.34 26.32 26.34 26.31 26.31 26.31 26.3 26.3... | 2004-10-01 |
9.46 9.4675 9.4362 9.4096 9.41 9.4 9.395 9.4 9.41 9.41 9.42 9.4289 9.425 9.44 9.465 9.475 9.49 9.48 9.435 9.41 9.437 9.41 9.3915 9.415 9.395 9.395 9.41 9.3999 9.4107 9.4 9.42 9.425 9.415 9.42 9.41 9.419 9.41 9.4254 9.415 9.44 9.405 9.41 9.42 9.41 9.42 9.43 9.43 9.42 9.42 9.415 9.415 9.43 9.4439 9.45 9.43 9.45 9.445 9.4... | 2019-11-15 |
49 48.99 49.04 49.03 49.05 49.15 49.17 49.14 49.03 49.06 49.04 49.02 49.018 49.02 49.02 49.07 49.09 49.095 49.16 49.21 49.21 49.23 49.27 49.5 49.5 49.49 49.55 49.605 49.64 49.6 49.57 49.63 49.49 49.5 49.5 49.52 49.6 49.63 49.62 49.61 49.625 49.6 49.58 49.58 49.59 49.6 49.57 49.589 49.59 49.57 49.62 49.64 49.66 49.655 4... | 2009-10-02 |
56.23 56.36 56.51 56.46 56.51 56.535 56.55 56.48 56.52 56.52 56.48 56.44 56.37 56.39 56.38 56.36 56.32 56.24 56.15 56.2 56.17 56.13 56.28 56.465 56.45 56.46 56.58 56.46 56.37 56.465 56.49 56.555 56.52 56.42 56.5 56.61 56.57 56.61 56.61 56.79 56.88 57.04 57.01 57.015 56.92 56.89 56.99 57.12 57.23 57.19 57.2 57.26 57.51 ... | 2016-02-17 |
55.36 55.53 55.68 55.84 55.81 55.81 55.84 55.831 55.88 55.81 55.55 55.617 55.62 55.68 55.58 55.42 55.465 55.24 55.3664 55.48 55.52 55.56 55.46 55.47 55.52 55.49 55.55 55.62 55.6001 55.58 55.57 55.59 55.64 55.6 55.6 55.63 55.65 55.69 55.71 55.6 55.62 55.6 55.63 55.65 55.635 55.64 55.66 55.64 55.61 55.61 55.62 55.5 55.54... | 2014-12-15 |
34.87 34.69 34.77 34.75 34.73 34.8 34.8 34.81 34.71 34.71 34.66 34.69 34.74 34.74 34.66 34.69 34.69 34.66 34.66 34.63 34.6005 34.59 34.6 34.56 34.46 34.51 34.5 34.5 34.51 34.51 34.52 34.52 34.65 34.65 34.65 34.67 34.67 34.65 34.67 34.6605 34.66 34.6 34.61 34.65 34.64 34.64 34.63 34.64 34.65 34.64 34.6 34.59 34.6 34.64 ... | 2005-10-13 |
49.37 49.44 49.47 49.46 49.44 49.29 49.33 49.27 49.35 49.3124 49.29 49.43 49.43 49.45 49.515 49.4 49.4 49.46 49.59 49.62 49.66 49.65 49.58 49.625 49.635 49.61 49.63 49.59 49.562 49.59 49.585 49.58 49.55 49.575 49.5699 49.53 49.54 49.51 49.48 49.5 49.56 49.53 49.55 49.57 49.59 49.61 49.63 49.63 49.65 49.67 49.6708 49.67... | 2011-06-10 |
45.5186 45.63 45.75 45.66 45.5899 45.7 45.6699 45.64 45.66 45.7099 45.8 45.73 45.6 45.71 45.68 45.75 45.72 45.87 45.82 45.7499 45.806 45.745 45.755 45.7699 45.74 45.75 45.74 45.7 45.71 45.61 45.545 45.55 45.585 45.6 45.655 45.64 45.69 45.66 45.61 45.62 45.57 45.61 45.61 45.63 45.59 45.62 45.62 45.58 45.575 45.585 45.61... | 2012-04-30 |
44.16 44.15 44.16 44.17 44.215 44.25 44.29 44.35 44.43 44.41 44.44 44.5 44.5 44.5 44.5 44.55 44.55 44.6 44.6 44.6 44.6 44.6 44.65 44.6 44.55 44.54 44.51 44.55 44.55 44.64 44.6525 44.66 44.69 44.72 44.74 44.76 44.71 44.685 44.72 44.76 44.76 44.74 44.73 44.7 44.7 44.71 44.7 44.675 44.7 44.725 44.93 44.95 44.95 45.02 45.0... | 2008-07-23 |
11.6507 11.66 11.652 11.6 11.67 11.6862 11.76 11.73 11.75 11.78 11.81 11.77 11.744 11.71 11.705 11.7 11.71 11.72 11.76 11.745 11.76 11.76 11.745 11.735 11.7 11.705 11.7138 11.7301 11.74 11.76 11.7521 11.745 11.7225 11.715 11.669 11.6575 11.67 11.705 11.7 11.71 11.71 11.6801 11.665 11.7 11.674 11.65 11.67 11.7 11.6956 1... | 2017-11-14 |
55.72 54.915 54.745 54.98 54.97 54.885 54.71 54.77 54.8 54.8766 54.84 54.755 54.72 54.81 54.78 54.75 54.95 54.85 54.85 54.92 54.82 54.8 54.8 54.71 54.65 54.6675 54.5896 54.63 54.68 54.63 54.73 54.59 54.52 54.63 54.72 54.755 54.74 54.8076 54.74 54.78 54.72 54.64 54.658 54.69 54.59 54.7 54.69 54.71 54.665 54.6275 54.52 5... | 2010-05-25 |
59.495 59.225 59.23 59.05 59.03 59.01 59.36 59.24 59.18 59.39 59.28 59.32 59.41 59.59 59.59 59.675 59.63 59.81 59.9501 59.82 59.71 59.68 59.72 59.82 59.86 59.71 59.53 59.59 59.6 59.49 59.51 59.55 59.43 59.35 59.28 59.1499 59.13 59.11 58.98 59.05 58.99 58.94 59 59.02 59.04 58.98 59.03 59.06 59 59.01 59.14 59.22 59.17 59... | 2015-10-09 |
32.1532 32.13 32.12 32.13 32.13 32.13 32.14 32.15 32.14 32.141 32.12 32.1247 32.1324 32.14 32.15 32.14 32.14 32.15 32.17 32.1624 32.15 32.16 32.17 32.17 32.1801 32.18 32.17 32.18 32.1712 32.15 32.11 32.05 32.06 32.07 32.1012 32.1102 32.1 32.1012 32.1 32.08 32.0712 32.09 32.1 32.09 32.09 32.09 32.09 32.07 32.08 32.08 32... | 2006-12-01 |
35.91 35.88 35.99 35.9 35.92 36.03 36.0216 35.966 36 36.05 36.1 36.09 35.99 36.08 36.06 36 36.07 36.12 36.16 36.18 36.18 36.13 36.16 36.1 36.08 36.1 36.13 36.16 36.13 36.15 36.15 36.1 36.08 36.04 36.04 36.05 36.13 36.08 36.07 36.1 36.09 36.09 36.0584 36.05 36.0912 36.05 36.07 36.07 36.07 36.05 36.05 36.05 36.07 36.16 3... | 2006-06-13 |
10.18 10.18 10.16 10.17 10.175 10.185 10.1698 10.17 10.15 10.15 10.135 10.12 10.105 10.13 10.14 10.125 10.15 10.145 10.1495 10.145 10.14 10.135 10.135 10.131 10.135 10.135 10.135 10.135 10.135 10.135 10.135 10.12 10.105 10.1 10.1099 10.095 10.1 10.09 10.09 10.09 10.09 10.09 10.09 10.095 10.095 10.095 10.0807 10.0787 10... | 2023-09-27 |
30.99 30.98 30.97 30.9 30.87 30.85 30.8 30.87 30.85 30.851 30.84 30.82 30.84 30.91 30.91 30.91 30.97 30.95 30.93 30.88 30.91 30.91 30.91 30.92 30.89 30.9 30.87 30.87 30.87 30.88 30.88 30.88 30.88 30.88 30.91 30.89 30.89 30.917 30.92 30.9 30.9 30.9 30.89 30.89 30.87 30.85 30.83 30.81 30.81 30.82 30.81 30.79 30.78 30.77 ... | 2004-07-26 |
42.45 42.26 42.35 42.36 42.45 42.46 42.46 42.49 42.48 42.49 42.53 42.41 42.34 42.23 42.15 42.25 42.35 42.35 42.4 42.33 42.35 42.3418 42.331 42.26 42.32 42.32 42.35 42.35 42.4 42.39 42.38 42.37 42.37 42.37 42.38 42.37 42.35 42.32 42.27 42.29 42.2999 42.3 42.32 42.33 42.35 42.34 42.35 42.3318 42.33 42.35 42.35 42.37 42.3... | 2009-02-06 |
10.67 10.67 10.625 10.63 10.63 10.645 10.6187 10.63 10.61 10.595 10.605 10.6099 10.605 10.595 10.6 10.595 10.6012 10.615 10.605 10.605 10.605 10.6 10.605 10.5808 10.57 10.57 10.5483 10.535 10.55 10.525 10.53 10.57 10.585 10.59 10.6 10.57 10.57 10.5581 10.5547 10.5495 10.525 10.5 10.54 10.525 10.525 10.545 10.563 10.575... | 2023-02-02 |
47.29 47.26 47.2501 47.1765 47.1553 47.15 47.12 47.155 47.19 47.16 47.15 47.15 47.12 47.1 47.06 47.07 47.04 47.01 47.02 47.01 46.94 46.93 46.92 46.875 46.94 46.93 46.95 46.93 46.9299 46.91 46.86 46.89 46.89 46.88 46.88 46.9 46.89 46.89 46.89 46.87 46.8597 46.8429 46.82 46.81 46.8166 46.86 46.85 46.86 46.86 46.91 46.95 ... | 2011-05-10 |
11.65 11.565 11.53 11.5745 11.585 11.56 11.5841 11.6 11.59 11.575 11.615 11.615 11.6055 11.555 11.55 11.55 11.54 11.5 11.46 11.44 11.44 11.45 11.4 11.385 11.4007 11.408 11.39 11.405 11.45 11.46 11.48 11.485 11.5 11.5199 11.4937 11.49 11.455 11.47 11.46 11.43 11.435 11.44 11.4274 11.445 11.445 11.44 11.445 11.45 11.455 ... | 2020-06-12 |
30.23 30.27 30.3 30.25 30.23 30.21 30.14 30.16 30.11 30.14 30.17 30.2 30.13 30.17 30.15 30.2 30.2 30.27 30.2572 30.31 30.3 30.3 30.3 30.3 30.2914 30.3 30.3 30.34 30.32 30.34 30.31 30.37 30.36 30.3 30.36 30.41 30.41 30.42 30.47 30.5 30.47 30.47 30.47 30.45 30.45 30.41 30.37 30.36 30.35 30.35 30.34 30.33 30.33 30.35 30.3... | 2005-07-19 |
31.16 31.19 31.12 31.24 31.343 31.26 31.24 31.23 31.16 31.175 31.12 31.14 31.12 31.06 31.123 31.08 31.05 31.08 31.07 31.04 31.0742 31.065 31.08 31.05 31.06 31.05 31.0475 30.97 30.98 30.965 30.98 31 30.9767 30.99 30.9554 30.9 30.88 30.9 30.9 30.89 30.87 30.9054 30.89 30.88 30.9 30.93 30.93 30.92 30.9 30.9 30.87 30.89 30... | 2017-07-11 |
8.54 8.52 8.43 8.508 8.51 8.5 8.4233 8.3985 8.3939 8.4 8.41 8.45 8.42 8.3957 8.4 8.3901 8.37 8.3585 8.3333 8.37 8.3999 8.43 8.375 8.38 8.38 8.37 8.36 8.36 8.4 8.38 8.39 8.4 8.37 8.365 8.385 8.405 8.39 8.3851 8.38 8.35 8.3665 8.3699 8.375 8.375 8.38 8.39 8.395 8.38 8.3799 8.34 8.34 8.305 8.325 8.3167 8.315 8.325 8.33 8.... | 2019-06-24 |
51.71 51.31 51.23 51.27 51.295 51.27 51.425 51.46 51.52 51.52 51.75 51.76 51.73 51.84 51.93 52.12 52.117 52.14 52.17 52.1525 52.24 52.1 51.864 51.8797 51.77 51.61 51.6 51.56 51.56 51.66 51.6324 51.77 51.88 51.9 51.87 51.82 51.69 51.7 51.8099 51.85 51.8 51.81 51.82 51.96 52.05 52.12 52.005 51.96 51.85 51.94 52.03 51.95 ... | 2016-08-25 |
7.22 7.225 7.22 7.21 7.215 7.195 7.21 7.205 7.195 7.195 7.21 7.215 7.215 7.215 7.215 7.225 7.205 7.205 7.205 7.205 7.2 7.2 7.2 7.18 7.1604 7.185 7.2 7.215 7.205 7.19 7.18 7.185 7.17 7.175 7.175 7.165 7.16 7.155 7.1591 7.155 7.155 7.15 7.145 7.165 7.16 7.1648 7.165 7.155 7.155 7.165 7.165 7.165 7.175 7.175 7.175 7.18 7.... | 2023-06-05 |
47.08 47.186 47.22 47.19 47.2199 47.24 47.27 47.244 47.19 47.19 47.19 47.15 47.15 47.15 47.18 47.145 47.15 47.16 47.165 47.17 47.16 47.15 47.14 47.155 47.13 47.14 47.1599 47.18 47.2302 47.21 47.14 47.12 47.13 47.16 47.17 47.16 47.16 47.1609 47.17 47.19 47.202 47.22 47.24 47.24 47.21 47.26 47.28 47.25 47.24 47.25 47.2 4... | 2011-06-23 |
8.895 8.92 8.87 8.89 8.86 8.8299 8.8 8.79 8.795 8.78 8.83 8.815 8.835 8.8172 8.83 8.84 8.855 8.84 8.8482 8.88 8.8516 8.85 8.835 8.845 8.85 8.875 8.87 8.84 8.83 8.84 8.84 8.84 8.825 8.81 8.805 8.82 8.86 8.865 8.835 8.825 8.825 8.84 8.86 8.8699 8.87 8.8501 8.865 8.87 8.87 8.86 8.855 8.855 8.85 8.86 8.86 8.85 8.86 8.87 8.... | 2021-09-20 |
53.64 53.63 53.635 53.66 53.68 53.691 53.69 53.77 53.792 53.865 53.88 53.93 54.02 54.07 54.09 54.1618 54.2399 54.261 54.33 54.3 54.2501 54.22 54.24 54.23 54.21 54.21 54.15 54.18 54.2398 54.205 54.218 54.18 54.155 54.21 54.11 54.22 54.18 54.19 54.15 54.16 54.17 54.15 54.15 54.19 54.2 54.23 54.24 54.2 54.18 54.2 54.23 54... | 2009-12-04 |
56.36 56.295 56.07 56.05 56.17 56.235 56.26 56.28 56.25 56.295 56.25 56.14 56.27 56.26 56.26 56.17 56.21 56.2 56.21 56.25 56.26 56.265 56.3 56.36 56.39 56.4 56.4 56.47 56.4201 56.42 56.44 56.405 56.4 56.35 56.43 56.49 56.51 56.5 56.54 56.5458 56.54 56.54 56.5299 56.47 56.5 56.51 56.48 56.5 56.49 56.48 56.46 56.445 56.4... | 2015-03-06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.