text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
8.501 8.58 8.645 8.54 8.625 8.62 8.708 8.74 8.755 8.755 8.7101 8.7 8.7321 8.735 8.6922 8.645 8.565 8.575 8.585 8.585 8.53 8.525 8.4733 8.495 8.465 8.455 8.53 8.525 8.495 8.515 8.57 8.5242 8.5399 8.535 8.505 8.51 8.495 8.52 8.5517 8.58 8.585 8.57 8.55 8.56 8.585 8.6577 8.645 8.66 8.65 8.655 8.615 8.65 8.6673 8.658 8.63 ... | 2020-04-01 |
62.91 63.15 63.1 63.37 63.55 63.49 63.3025 63.4 63.55 63.46 63.675 63.56 63.4 63.5 63.4 63.28 63.25 63.3702 63.5201 63.52 63.49 63.39 63.3 63.24 63.21 63.1755 63.09 63.075 63.115 63.12 63.075 63.05 63 63.03 63.015 63 63 62.98 63.01 63.005 62.99 62.995 62.97 62.84 62.86 62.81 62.89 62.82 62.79 62.79 62.86 62.95 62.83 62... | 2015-04-22 |
56.8594 56.8522 56.7 56.735 56.75 56.6793 56.62 56.7 56.73 56.69 56.6501 56.64 56.69 56.6 56.69 56.66 56.65 56.67 56.7422 56.8122 56.84 56.84 56.8 56.81 56.8 56.87 56.8899 56.91 56.9399 56.91 56.9961 57.07 57.05 57.03 57.05 57.045 57.03 57.005 57.0201 57.08 57.0799 57.16 57.2 57.19 57.148 57.09 57.07 57.15 57.12 57.15 ... | 2010-01-25 |
54.06 54.02 54 53.97 53.84 53.778 53.6 53.665 53.61 53.49 53.3813 53.34 53.2 53.37 53.32 53.42 53.55 53.5 53.59 53.64 53.64 53.66 53.73 53.73 53.71 53.6 53.69 53.61 53.64 53.61 53.61 53.61 53.6219 53.58 53.52 53.54 53.54 53.44 53.3601 53.39 53.39 53.37 53.3604 53.4 53.35 53.308 53.34 53.37 53.32 53.32 53.29 53.22 53.08... | 2010-09-16 |
9.4 9.34 9.29 9.29 9.28 9.29 9.305 9.3 9.29 9.3 9.31 9.31 9.32 9.31 9.31 9.36 9.36 9.34 9.34 9.35 9.3464 9.36 9.375 9.41 9.39 9.4 9.4155 9.425 9.41 9.41 9.405 9.38 9.39 9.38 9.373 9.3699 9.36 9.36 9.368 9.385 9.4 9.375 9.3685 9.395 9.3947 9.41 9.39 9.405 9.415 9.44 9.45 9.49 9.485 9.48 9.49 9.46 9.47 9.46 9.475 9.49 9.... | 2019-11-12 |
13.32 13.32 13.28 13.28 13.4 13.4709 13.5001 13.4404 13.51 13.48 13.45 13.39 13.3534 13.33 13.24 13.23 13.2135 13.23 13.19 13.27 13.2144 13.21 13.23 13.26 13.255 13.28 13.28 13.2585 13.29 13.2579 13.27 13.2869 13.31 13.345 13.32 13.35 13.335 13.32 13.29 13.27 13.26 13.338 13.3399 13.34 13.35 13.31 13.31 13.27 13.2622 1... | 2020-02-25 |
33.41 33.27 33.24 33.4 33.5 33.4 33.31 33.34 33.396 33.38 33.36 33.3773 33.35 33.37 33.45 33.42 33.39 33.37 33.36 33.37 33.38 33.39 33.34 33.34 33.33 33.33 33.35 33.3626 33.42 33.39 33.4 33.4 33.39 33.37 33.36 33.36 33.37 33.42 33.45 33.49 33.45 33.4 33.39 33.38 33.44 33.39 33.38 33.38 33.38 33.38 33.3818 33.38 33.39 3... | 2006-10-27 |
8.1 8.11 8.1 8.14 8.139 8.1 8.115 8.11 8.115 8.09 8.09 8.12 8.105 8.1 8.12 8.11 8.13 8.125 8.1 8.105 8.115 8.13 8.13 8.125 8.115 8.11 8.115 8.115 8.115 8.085 8.12 8.13 8.125 8.135 8.14 8.1408 8.155 8.145 8.1504 8.1635 8.16 8.1675 8.165 8.175 8.165 8.185 8.1766 8.1804 8.19 8.205 8.2095 8.2 8.19 8.195 8.2 8.1941 8.185 8.... | 2022-10-20 |
11.56 11.5762 11.56 11.5087 11.51 11.505 11.5141 11.53 11.5066 11.55 11.5498 11.5499 11.5699 11.5501 11.56 11.57 11.5733 11.59 11.5725 11.57 11.585 11.61 11.6241 11.63 11.635 11.67 11.675 11.66 11.651 11.67 11.715 11.72 11.72 11.701 11.74 11.745 11.755 11.765 11.785 11.79 11.805 11.81 11.8 11.82 11.83 11.834 11.87 11.8... | 2017-11-15 |
15.8 15.78 15.688 15.66 15.63 15.625 15.63 15.64 15.67 15.63 15.54 15.585 15.6 15.615 15.63 15.569 15.585 15.585 15.53 15.535 15.5 15.5 15.5098 15.49 15.45 15.4899 15.4899 15.495 15.52 15.5033 15.445 15.35 15.37 15.33 15.3 15.27 15.2842 15.325 15.34 15.35 15.39 15.39 15.39 15.46 15.42 15.42 15.39 15.43 15.435 15.42 15.... | 2018-12-21 |
32.38 32.44 32.41 32.35 32.2687 32.1416 32.07 32.05 32.05 32.08 32.16 32.13 32.15 32.3404 32.3 32.32 32.35 32.37 32.35 32.35 32.23 32.175 32.13 32.1 32.14 32.1605 32.165 32.19 32.165 32.15 32.135 32.095 32.05 32.01 31.95 31.92 31.925 31.92 31.925 31.905 31.93 31.92 31.918 31.9 31.88 31.905 31.945 31.925 31.975 31.98 32... | 2017-05-12 |
8.42 8.43 8.435 8.45 8.435 8.4001 8.405 8.42 8.42 8.41 8.44 8.436 8.442 8.435 8.435 8.44 8.445 8.46 8.47 8.475 8.49 8.48 8.495 8.48 8.475 8.475 8.44 8.42 8.43 8.44 8.42 8.43 8.445 8.43 8.441 8.445 8.44 8.445 8.46 8.46 8.46 8.4603 8.465 8.475 8.5 8.495 8.47 8.465 8.475 8.475 8.475 8.46 8.445 8.45 8.4597 8.45 8.45 8.45 8... | 2022-01-27 |
11.39 11.455 11.505 11.4727 11.47 11.53 11.5235 11.477949 11.47 11.485 11.522 11.53 11.53 11.55 11.6 11.6244 11.66 11.67 11.6743 11.655 11.66 11.68 11.68 11.69 11.7 11.675 11.655 11.675 11.685 11.68 11.68 11.675 11.62 11.595 11.57 11.61 11.63 11.645 11.61 11.605 11.595 11.615 11.64 11.65 11.635 11.63 11.6 11.6 11.595 1... | 2020-06-11 |
8.97 8.99 9.03 9.015 9.0003 8.99 8.99 8.99 8.985 9.01 9.035 9.0481 9.0401 9.06 9.06 9.055 9.05 9.065 9.06 9.05 9.05 9.05 9.0481 9.045 9.05 9.07 9.07 9.09 9.08 9.075 9.06 9.06 9.07 9.05 9.0599 9.055 9.0282 9.015 9.0134 9.0263 9.05 9.05 9.0519 9.04 9.0401 9.05 9.045 9.0554 9.045 9.0182 9.02 9.01 9.01 9.005 9.015 9.005 9.... | 2020-09-30 |
52.28 52.4 52.45 52.5 52.52 52.48 52.425 52.51 52.4 52.29 52.465 52.43 52.41 52.31 52.27 52.28 52.29 52.36 52.33 52.31 52.35 52.37 52.38 52.38 52.35 52.38 52.35 52.36 52.35 52.356 52.38 52.35 52.4 52.38 52.4101 52.37 52.345 52.355 52.39 52.34 52.321 52.39 52.36 52.305 52.25 52.25 52.25 52.28 52.3 52.305 52.28 52.3 52.3... | 2014-08-15 |
40.72 40.63 40.62 40.62 40.59 40.58 40.65 40.7 40.68 40.68 40.64 40.69 40.655 40.65 40.6 40.605 40.6 40.57 40.575 40.55 40.545 40.52 40.525 40.51 40.53 40.53 40.545 40.61 40.6 40.63 40.6 40.66 40.63 40.6 40.58 40.56 40.58 40.6 40.58 40.6 40.6 40.59 40.55 40.54 40.58 40.55 40.55 40.54 40.54 40.54 40.53 40.51 40.51 40.51... | 2007-06-26 |
57 56.99 56.97 56.945 56.95 56.75 56.74 56.79 56.84 56.68 56.6783 56.65 56.658 56.6 56.59 56.65 56.5925 56.63 56.5901 56.55 56.59 56.56 56.56 56.5588 56.45 56.43 56.43 56.42 56.41 56.4 56.415 56.4 56.37 56.31 56.2406 56.25 56.28 56.25 56.28 56.32 56.359 56.34 56.42 56.49 56.47 56.41 56.41 56.51 56.515 56.515 56.495 56.... | 2010-05-18 |
43.88 43.8625 43.8725 43.89 43.94 44 43.97 43.99 44.07 44.1006 44.02 43.99 43.965 43.9725 44.01 44.01 44.06 44.11 44.11 44.07 44.055 43.97 43.89 43.92 43.88 43.87 43.87 43.87 43.935 43.97 43.925 43.95 43.9 43.94 43.96 44 44.04 44.12 44.17 44.1802 44.17 44.185 44.2398 44.2146 44.31 44.2736 44.3108 44.2835 44.28 44.28 44... | 2016-10-13 |
45 45.02 45.01 44.96 45.12 45.235 45.31 45.19 45.23 45.23 45.27 45.25 45.18 45.03 45.02 45 45.02 45.015 45.009 45 44.9997 44.99 44.91 45 44.9801 45 44.99 44.985 44.92 44.91 44.91 44.91 44.915 44.94 44.94 44.96 44.99 44.9 44.92 44.92 44.81 44.82 44.8 44.8001 44.8 44.815 44.92 44.9327 45.01 45.02 44.93 44.9 44.955 44.93 ... | 2014-01-30 |
41.1 40.97 41.03 41 41.01 41.04 41.04 41.1 41.16 41.1698 41.18 41.17 41.15 41.16 41.16 41.16 41.15 41.15 41.11 41.08 41.06 41.05 41.04 41.05 41.049 41.04 41.03 41.03 41.01 40.9991 41.03 40.99 41 40.978 41.01 41.03 41.08 41.1 41.21 41.2 41.21 41.2099 41.2498 41.24 41.23 41.23 41.15 41.14 41.1 41 40.9 40.98 40.9 40.97 41... | 2006-03-30 |
14.89 14.855 14.86 14.9 14.945 14.9311 14.9399 14.881 14.88 14.91 14.9 14.8966 14.88 14.88 14.8618 14.89 14.895 14.885 14.875 14.8904 14.88 14.9 14.8701 14.88 14.869 14.8007 14.78 14.763 14.7601 14.79 14.8 14.79 14.8057 14.81 14.8 14.77 14.752 14.7862 14.763 14.76 14.79 14.7959 14.78 14.805 14.82 14.82 14.84 14.86 14.8... | 2017-10-20 |
7.37 7.36 7.345 7.33 7.3289 7.33 7.33 7.33 7.3001 7.31 7.32 7.33 7.3141 7.31 7.31 7.33 7.325 7.31 7.31 7.3242 7.33 7.325 7.32 7.31 7.31 7.315 7.295 7.28 7.28 7.29 7.28 7.29 7.295 7.3 7.31 7.29 7.27 7.28 7.275 7.275 7.2781 7.275 7.295 7.295 7.295 7.2891 7.285 7.285 7.28 7.285 7.2901 7.315 7.325 7.335 7.3497 7.36 7.38 7.... | 2022-07-20 |
55.43 55.41 55.35 55.33 55.16 55.02 55.05 55.03 55.06 55.05 55.055 55.02 54.95 55.07 55.09 55.13 55.07 54.9774 55.06 55.06 55.035 55.12 55.08 55.03 54.95 54.81 54.75 54.75 54.66 54.7 54.7 54.69 54.72 54.65 54.6 54.57 54.53 54.52 54.53 54.55 54.55 54.52 54.5405 54.56 54.55 54.56 54.57 54.5301 54.552 54.61 54.59 54.56 54... | 2016-03-30 |
43.59 43.56 43.54 43.54 43.61 43.63 43.6 43.57 43.53 43.54 43.59 43.59 43.59 43.59 43.595 43.595 43.6 43.67 43.64 43.65 43.72 43.65 43.68 43.68 43.73 43.76 43.78 43.81 43.75 43.79 43.79 43.78 43.79 43.78 43.77 43.74 43.75 43.72 43.67 43.74 43.73 43.58 43.6 43.585 43.62 43.61 43.55 43.6 43.61 43.64 43.62 43.64 43.6 43.6... | 2007-11-01 |
64.48 64.37 64.62 64.6 64.53 64.51 64.583 64.58 64.52 64.59 64.59 64.55 64.6 64.62 64.65 64.63 64.62 64.59 64.55 64.65 64.61 64.58 64.67 64.67 64.53 64.47 64.52 64.49 64.5 64.5 64.43 64.33 64.36 64.31 64.3 64.37 64.35 64.31 64.3 64.345 64.31 64.31 64.33 64.32 64.23 64.25 64.23 64.09 64.24 64.08 64.13 64.21 64.07 64.05 ... | 2004-04-19 |
43.585 43.58 43.75 43.97 43.76 43.91 43.96 44.06 43.96 43.85 43.85 43.85 43.7476 43.76 43.78 43.85 43.85 43.89 43.84 43.89 43.85 43.92 43.95 43.97 43.86 43.825 43.79 43.71 43.72 43.685 43.7 43.69 43.75 43.83 43.87 43.87 43.87 43.9 43.89 43.95 44 43.99 44.01 44.11 44.28 44.16 44.08 44.05 44.13 44.14 44.26 44.31 44.45 44... | 2008-07-21 |
44.92 44.82 44.84 44.86 44.87 44.86 44.8702 44.89 44.86 44.89 44.86 44.83 44.85 44.88 44.84 44.92 44.9 44.8701 44.85 44.89 44.93 44.9 44.89 44.915 44.92 44.93 44.945 44.97 45.02 44.98 44.99 44.98 45 45 45.02 45.08 45.07 45.03 45.02 45.02 44.9999 45.01 45.02 45.0001 45 45.01 45.0288 45.04 45.0582 45.06 45.01 45.02 45.04... | 2009-04-06 |
45.07 45.12 45.03 45.03 45 45.01 44.94 44.98 45.01 45.02 45.02 45.02 45.05 45.03 45 45.02 45.02 45.09 45.05 45.09 45.0999 45.082 45.09 45.07 45.09 45.16 45.19 45.29 45.29 45.26 45.32 45.32 45.34 45.36 45.33 45.29 45.32 45.32 45.31 45.34 45.36 45.32 45.32 45.3309 45.4 45.42 45.42 45.47 45.53 45.59 45.51 45.58 45.578 45.... | 2009-03-27 |
37.7 37.68 37.6599 37.64 37.63 37.6 37.59 37.532 37.54 37.59 37.59 37.644 37.66 37.613 37.614 37.65 37.65 37.63 37.63 37.6182 37.62 37.63 37.65 37.6301 37.64 37.62 37.62 37.63 37.64 37.63 37.64 37.67 37.698 37.68 37.67 37.6746 37.67 37.7 37.695 37.7 37.7098 37.73 37.78 37.78 37.75 37.77 37.77 37.77 37.775 37.785 37.79 ... | 2013-01-22 |
48.24 48.15 48.11 48.05 48.02 47.97 47.9 47.8 47.56 47.36 47.34 47.41 47.46 47.51 47.59 47.59 47.57 47.52 47.52 47.54 47.55 47.59 47.5928 47.5584 47.47 47.49 47.48 47.47 47.52 47.52 47.58 47.53 47.52 47.52 47.63 47.63 47.58 47.72 47.71 47.7 47.74 47.78 47.75 47.81 47.8 47.77 47.7999 47.79 47.77 47.69 47.71 47.7016 47.7... | 2008-01-14 |
31.37 31.37 31.39 31.3 31.35 31.37 31.36 31.34 31.33 31.32 31.36 31.39 31.35 31.38 31.37 31.3599 31.36 31.36 31.35 31.35 31.37 31.37 31.39 31.41 31.39 31.436 31.44 31.431 31.38 31.41 31.4 31.44 31.42 31.4 31.42 31.44 31.42 31.42 31.42 31.44 31.44 31.43 31.44 31.43 31.45 31.43 31.435 31.45 31.45 31.55 31.53 31.5 31.5399... | 2006-12-26 |
28.22 28.27 28.24 28.21 28.15 28.16 28.22 28.29 28.3 28.242 28.3 28.28 28.29 28.33 28.35 28.41 28.42 28.4 28.4318 28.39 28.37 28.27 28.26 28.38 28.39 28.4 28.4 28.39 28.38 28.37 28.45 28.4 28.45 28.43 28.45 28.45 28.47 28.47 28.34 28.4 28.36 28.38 28.38 28.42 28.41 28.44 28.49 28.45 28.49 28.49 28.52 28.55 28.548 28.52... | 2005-01-10 |
31.5 31.44 31.46 31.45 31.45 31.41 31.41 31.5 31.43 31.45 31.39 31.4 31.27 31.4 31.45 31.42 31.429 31.4 31.34 31.47 31.46 31.5 31.5 31.5 31.412 31.45 31.44 31.43 31.43 31.44 31.49 31.42 31.35 31.35 31.36 31.35 31.35 31.35 31.38 31.378 31.4 31.36 31.36 31.35 31.34 31.35 31.34 31.34 31.35 31.34 31.34 31.34 31.3 31.29 31.... | 2004-07-22 |
9.17 9.16 9.16 9.16 9.14 9.18 9.2 9.23 9.24 9.23 9.245 9.22 9.23 9.21 9.2252 9.2369 9.26 9.23 9.235 9.22 9.26 9.28 9.265 9.275 9.27 9.2899 9.26 9.27 9.27 9.2886 9.28 9.28 9.295 9.275 9.285 9.28 9.28 9.29 9.29 9.28 9.285 9.31 9.3101 9.33 9.33 9.32 9.3284 9.35 9.355 9.36 9.31 9.31 9.3 9.3 9.2913 9.305 9.29 9.305 9.315 9.... | 2022-01-14 |
37.71 37.74 37.76 37.7701 37.77 37.71 37.69 37.68 37.635 37.61 37.56 37.65 37.67 37.75 37.78 37.75 37.768 37.775 37.76 37.78 37.765 37.78 37.78 37.78 37.7501 37.76 37.77 37.76 37.76 37.77 37.75 37.76 37.76 37.8 37.796 37.82 37.82 37.93 37.9295 37.89 37.9 37.9 37.9 37.84 37.8547 37.8 37.78 37.784 37.7974 37.8 37.82 37.7... | 2013-02-06 |
8.485 8.4899 8.52 8.522 8.525 8.54 8.545 8.52 8.525 8.525 8.515 8.51 8.49 8.49 8.48 8.445 8.45 8.485 8.49 8.46 8.47 8.455 8.465 8.45 8.445 8.435 8.435 8.45 8.445 8.46 8.47 8.49 8.48 8.48 8.46 8.485 8.485 8.48 8.485 8.48 8.4801 8.485 8.475 8.45 8.4557 8.45 8.455 8.45 8.43 8.425 8.415 8.42 8.425 8.4299 8.42 8.41 8.41 8.4... | 2021-12-09 |
9.31 9.26 9.25 9.27 9.25 9.25 9.3 9.2904 9.285 9.2707 9.3 9.265 9.255 9.265 9.25 9.25 9.275 9.2605 9.245 9.22 9.235 9.24 9.235 9.21 9.21 9.1975 9.195 9.19 9.185 9.18 9.22 9.205 9.185 9.185 9.1785 9.165 9.175 9.155 9.1594 9.145 9.15 9.155 9.165 9.165 9.19 9.185 9.175 9.175 9.17 9.185 9.195 9.185 9.195 9.19 9.195 9.2 9.1... | 2021-11-09 |
9.4 9.54 9.53 9.61 9.61 9.68 9.68 9.6995 9.6889 9.65 9.67 9.6051 9.585 9.49 9.4775 9.485 9.475 9.495 9.49 9.515 9.535 9.5492 9.545 9.545 9.53 9.505 9.505 9.53 9.53 9.545 9.505 9.555 9.575 9.55 9.53 9.54 9.54 9.515 9.525 9.5193 9.51 9.5 9.525 9.545 9.545 9.54 9.53 9.525 9.54 9.54 9.52 9.545 9.5461 9.545 9.545 9.535 9.52... | 2022-07-29 |
8.26 8.24 8.23 8.25 8.24 8.23 8.24 8.225 8.235 8.23 8.21 8.21 8.205 8.205 8.205 8.19 8.185 8.175 8.17 8.15 8.155 8.1757 8.175 8.18 8.19 8.18 8.17 8.175 8.1798 8.1671 8.18 8.2 8.18 8.19 8.185 8.175 8.185 8.185 8.185 8.175 8.17 8.155 8.1658 8.18 8.2 8.215 8.21 8.2079 8.21 8.2101 8.22 8.225 8.225 8.225 8.225 8.2094 8.21 8... | 2022-10-19 |
10.707 10.7 10.71 10.66 10.655 10.66 10.649 10.65 10.655 10.64 10.625 10.64 10.645 10.65 10.655 10.68 10.68 10.68 10.6916 10.74 10.74 10.73 10.705 10.69 10.705 10.68 10.69 10.68 10.6722 10.68 10.673 10.6655 10.6762 10.665 10.65 10.65 10.64 10.66 10.665 10.68 10.665 10.654 10.61 10.615 10.64 10.63 10.63 10.635 10.625 10... | 2021-04-19 |
8.755 8.86 8.89 8.89 8.93 8.885 8.86 8.83 8.835 8.86 8.915 8.92 8.885 8.87 8.8734 8.84 8.805 8.825 8.829 8.81 8.785 8.79 8.83 8.82 8.8289 8.81 8.79 8.78 8.76 8.76 8.81 8.8 8.82 8.835 8.85 8.875 8.855 8.835 8.8354 8.845 8.845 8.835 8.835 8.8249 8.8101 8.82 8.845 8.83 8.815 8.8012 8.785 8.795 8.78 8.775 8.7833 8.76 8.765... | 2020-11-06 |
10.925 11.0115 11.027 11.035 11.085 11.1022 11.12 11.13 11.115 11.07 11.0718 11.06 11.055 11.0601 11.0699 11.0618 11.035 10.985 10.985 11.01 11.03 11.0382 11.02 11.02 11.0219 10.99 11.015 11.005 11.005 11 10.985 10.961 10.99 10.955 10.947 10.95 10.94 10.9452 10.945 10.94 10.965 10.96 10.975 10.975 10.965 10.97 10.98 10... | 2021-03-10 |
38.36 38.3 38.33 38.31 38.33 38.31 38.32 38.31 38.29 38.28 38.2901 38.28 38.33 38.33 38.3167 38.33 38.3599 38.345 38.33 38.32 38.36 38.33 38.31 38.33 38.34 38.34 38.34 38.31 38.29 38.28 38.2601 38.28 38.26 38.25 38.25 38.23 38.21 38.2 38.23 38.2238 38.22 38.28 38.27 38.26 38.24 38.25 38.25 38.26 38.28 38.282 38.31 38.3... | 2013-08-30 |
38.93 38.91 38.905 38.905 38.905 38.8899 38.91 38.95 38.94 38.96 38.9645 38.954 38.95 38.93 38.93 38.91 38.92 38.94 38.92 38.9 38.93 38.96 38.95 38.93 38.95 38.96 38.9452 38.95 38.95 38.93 38.93 38.915 38.94 38.92 38.94 38.94 38.94 38.935 38.93 38.93 38.92 38.93 38.92 38.91 38.89 38.88 38.86 38.86 38.84 38.845 38.85 38... | 2013-02-13 |
38.9 38.87 38.76 38.771 38.74 38.73 38.7 38.66 38.65 38.6 38.6201 38.6201 38.6201 38.6345 38.6 38.61 38.6164 38.62 38.5901 38.57 38.57 38.56 38.5528 38.54 38.52 38.545 38.53 38.54 38.55 38.54 38.54 38.532 38.5352 38.54 38.53 38.52 38.55 38.55 38.599 38.6 38.57 38.58 38.58 38.57 38.563 38.554 38.57 38.5599 38.55 38.57 3... | 2013-04-30 |
52.21 52.23 52.1 52.0799 52.09 52.07 52.06 52.11 52.08 52.11 52.09 52.005 51.951 51.97 51.98 52.007 52.005 51.915 51.94 51.947 52.07 52.16 52.175 52.18 52.24 52.293 52.34 52.27 52.3 52.36 52.43 52.45 52.47 52.48 52.47 52.49 52.56 52.4838 52.51 52.51 52.545 52.52 52.57 52.56 52.568 52.51 52.52 52.52 52.535 52.54 52.6 52... | 2014-08-07 |
34.36 34.39 34.24 34.26 34.22 34.19 34.16 34.16 34.231 34.22 34.22 34.19 34.17 34.17 34.17 34.15 34.12 34.14 34.17 34.14 34.14 34.14 34.13 34.12 34.12 34.13 34.1 34.1 34.1 34.08 34.09 34.09 34.1 34.051 34.06 34.068 34.07 34.05 34.04 34.03 34.05 34.01 34.02 34.029 34.02 33.99 33.98 33.94 33.88 33.85 33.89 33.858 33.82 3... | 2005-10-14 |
39.42 39.43 39.44 39.4 39.42 39.44 39.45 39.4605 39.46 39.5 39.51 39.5 39.5 39.51 39.5 39.515 39.58 39.6024 39.61 39.6099 39.58 39.56 39.57 39.55 39.55 39.55 39.55 39.53 39.5216 39.51 39.515 39.52 39.53 39.54 39.54 39.54 39.57 39.595 39.59 39.58 39.59 39.595 39.62 39.62 39.63 39.63 39.63 39.63 39.62 39.61 39.6 39.62 39... | 2012-10-16 |
36.92 36.94 37.11 37.25 37.3 37.2701 37.21 37.14 37.12 37.16 37.24 37.22 37.21 37.19 37.12 37.13 37.12 37.12 37.14 37.2 37.18 37.15 37.19 37.145 37.18 37.19 37.13 37.22 37.19 37.18 37.12 37.13 37.12 37.18 37.17 37.14 37.15 37.15 37.17 37.17 37.14 37.13 37.13 37.14 37.15 37.13 37.12 37.11 37.13 37.12 37.13 37.12 37.13 3... | 2007-04-13 |
7.47 7.47 7.4525 7.465 7.45 7.455 7.45 7.45 7.435 7.43 7.42 7.425 7.415 7.4 7.42 7.4299 7.43 7.425 7.44 7.435 7.465 7.455 7.44 7.435 7.455 7.455 7.455 7.46 7.46 7.46 7.46 7.4525 7.45 7.455 7.46 7.455 7.455 7.45 7.445 7.45 7.445 7.45 7.45 7.475 7.495 7.5 7.51 7.485 7.485 7.485 7.48 7.485 7.485 7.4752 7.4666 7.475 7.4829... | 2023-06-22 |
53.67 53.6 53.64 53.7 53.66 53.72 53.6 53.6 53.64 53.57 53.5 53.5006 53.52 53.34 53.3668 53.26 53.31 53.28 53.25 53.345 53.395 53.41 53.42 53.395 53.36 53.4075 53.51 53.53 53.5 53.63 53.645 53.6 53.63 53.705 53.7 53.72 53.725 53.79 53.8 53.725 53.755 53.755 53.705 53.73 53.73 53.72 53.75 53.8 53.7 53.65 53.669 53.66 53... | 2016-05-04 |
38 38.08 38.05 38.03 38.04 38.02 38.024 38.04 38.03 38.03 38 38.02 38.03 38.1 38.168 38.21 38.1901 38.23 38.2301 38.25 38.35 38.3548 38.36 38.3726 38.38 38.3801 38.42 38.37 38.37 38.4 38.4 38.38 38.365 38.37 38.4 38.382 38.4 38.39 38.38 38.39 38.365 38.36 38.38 38.38 38.36 38.36 38.395 38.39 38.372 38.4 38.41 38.4 38.4... | 2013-09-27 |
6.95 6.995 6.99 7.095 7.04 7.05 7.075 7.0375 6.99 6.985 6.905 6.94 6.925 6.915 6.85 6.79 6.82 6.83 6.88 6.835 6.865 6.84 6.8769 6.925 6.91 6.88 6.92 6.9099 6.92 6.927 6.905 6.89 6.865 6.87 6.93 6.89 6.92 6.93 6.88 6.825 6.85 6.8 6.9099 6.885 6.8658 6.925 6.93 6.9263 6.93 6.935 6.885 6.84 6.815 6.8 6.84 6.85 6.89 6.88 6... | 2020-03-18 |
51.64 51.62 51.73 51.84 51.65 51.615 51.44 51.45 51.508 51.64 51.69 51.54 51.51 51.45 51.48 51.48 51.35 51.35 51.45 51.415 51.42 51.48 51.3999 51.39 51.35 51.28 51.27 51.21 51.18 51.15 51.03 50.99 50.88 50.88 50.85 50.94 50.93 50.909 50.89 50.8648 50.87 50.87 50.8775 50.81 50.64 50.61 50.6476 50.71 50.57 50.38 50.38 50... | 2010-11-02 |
46.86 46.88 46.89 46.86 46.97 46.92 47.1 47.1624 47.2 47.13 47 47.06 47.06 47.05 47.03 47 46.98 46.96 46.99 46.98 47.08 47.22 47.22 47.1299 47.08 47.05 47.036 47.04 47 47.11 47.19 47.19 47.2 47.19 47.22 47.2 47.29 47.32 47.31 47.32 47.3 47.4 47.42 47.36 47.39 47.37 47.35 47.34 47.36 47.43 47.47 47.43 47.41 47.37 47.34 ... | 2008-08-07 |
8.98 8.98 8.99 8.99 8.9627 8.975 8.9717 8.98 8.975 8.98 8.99 9.011 9.035 9.05 9.074 9.0631 9.08 9.101 9.095 9.075 9.07 9.08 9.08 9.08 9.0666 9.04 9.07 9.04 9.04 9.075 9.12 9.115 9.12 9.11 9.12 9.1 9.105 9.1 9.105 9.11 9.11 9.105 9.13 9.125 9.1281 9.13 9.15 9.155 9.15 9.15 9.125 9.135 9.145 9.13 9.13 9.145 9.215 9.205 9... | 2021-09-27 |
11.6 11.61 11.59 11.565 11.555 11.49 11.445 11.42 11.39 11.47 11.49 11.485 11.52 11.515 11.51 11.5206 11.515 11.505 11.53 11.512 11.5135 11.5 11.4504 11.375 11.34 11.325 11.32 11.36 11.39 11.37 11.365 11.33 11.318 11.32 11.31 11.36 11.3601 11.3643 11.34 11.36 11.3905 11.4 11.41 11.435 11.4501 11.445 11.478 11.498 11.48... | 2020-05-08 |
9.611 9.613 9.615 9.64 9.655 9.6602 9.675 9.68 9.651 9.64 9.65 9.65 9.65 9.645 9.6601 9.655 9.65 9.67 9.68 9.675 9.665 9.6645 9.67 9.6703 9.6625 9.66 9.675 9.69 9.685 9.68 9.69 9.69 9.695 9.7 9.68 9.7001 9.7 9.69 9.68 9.7 9.685 9.6825 9.69 9.69 9.69 9.715 9.72 9.71 9.71 9.71 9.725 9.715 9.72 9.71 9.72 9.7132 9.715 9.70... | 2023-08-11 |
39.66 39.62 39.59 39.5901 39.595 39.645 39.645 39.65 39.645 39.615 39.56 39.5699 39.565 39.565 39.565 39.505 39.475 39.49 39.52 39.47 39.488 39.41 39.43 39.455 39.42 39.4301 39.435 39.455 39.475 39.48 39.48 39.475 39.4714 39.51 39.56 39.52 39.53 39.51 39.5 39.5 39.495 39.485 39.46 39.41 39.4 39.4 39.4001 39.4 39.45 39.... | 2013-03-07 |
8.845 8.85 8.885 8.885 8.87 8.84 8.835 8.81 8.815 8.805 8.82 8.835 8.835 8.83 8.83 8.83 8.8175 8.82 8.82 8.82 8.825 8.83 8.84 8.845 8.855 8.869 8.86 8.865 8.87 8.87 8.845 8.835 8.84 8.835 8.835 8.8201 8.845 8.845 8.845 8.84 8.84 8.835 8.83 8.865 8.88 8.865 8.88 8.89 8.875 8.87 8.865 8.875 8.865 8.875 8.875 8.875 8.8799... | 2022-01-20 |
39.3 39.34 39.351 39.38 39.4 39.35 39.33 39.33 39.35 39.4 39.39 39.36 39.37 39.3655 39.35 39.38 39.48 39.45 39.5 39.49 39.502 39.505 39.521 39.539 39.53 39.502 39.5 39.5 39.55 39.53 39.531 39.51 39.5 39.4808 39.5 39.51 39.5001 39.51 39.53 39.541 39.529 39.55 39.56 39.57 39.52 39.59 39.67 39.66 39.658 39.651 39.67 39.65... | 2013-07-31 |
68.33 68.4 68.482 68.51 68.43 68.572 68.55 68.5 68.55 68.689 68.85 68.7 68.81 68.74 68.76 68.67 68.604 68.63 68.56 68.58 68.53 68.6 68.6 68.56 68.58 68.55 68.65 68.63 68.63 68.62 68.63 68.64 68.64 68.64 68.65 68.87 69 69.04 68.99 68.93 68.7 68.7 68.74 68.82 68.82 68.81 68.92 68.97 68.99 68.98 68.98 68.94 68.97 68.93 68... | 2004-06-18 |
40.95 40.87 40.918 40.91 40.9 40.88 40.82 40.76 40.75 40.79 40.79 40.8 40.81 40.8 40.8 40.82 40.83 40.822 40.78 40.81 40.83 40.81 40.83 40.83 40.826 40.814 40.82 40.82 40.81 40.82 40.83 40.91 41.04 40.95 40.87 40.82 40.79 40.72 40.73 40.73 40.68 40.66 40.68 40.73 40.76 40.76 40.76 40.78 40.78 40.75 40.752 40.778 40.78 ... | 2006-03-09 |
43.41 43.97 43.955 43.88 44.06 44.035 43.82 43.9514 43.95 43.98 44.04 43.99 43.95 43.945 43.942 43.93 44.04 44.17 44.15 44.16 44.11 44.06 43.995 44.02 43.9393 44.03 44.02 44.05 44.06 44.06 44.07 44.11 44.28 44.33 44.3646 44.37 44.4 44.4 44.4999 44.56 44.56 44.53 44.47 44.46 44.411 44.41 44.4136 44.46 44.53 44.52 44.52 ... | 2014-02-10 |
39.7 39.68 39.61 39.55 39.56 39.556 39.53 39.5 39.5 39.5 39.41 39.42 39.45 39.5 39.532 39.52 39.5 39.52 39.45 39.5 39.5 39.49 39.5 39.5 39.58 39.5764 39.59 39.5893 39.57 39.63 39.65 39.64 39.65 39.69 39.75 39.75 39.8 39.82 39.81 39.8086 39.8 39.83 39.81 39.84 39.848 39.85 39.83 39.8 39.82 39.82 39.86 39.96 39.95 40 40.... | 2006-04-20 |
39.45 39.51 39.49 39.47 39.54 39.56 39.525 39.53 39.52 39.5002 39.52 39.51 39.51 39.51 39.505 39.49 39.5 39.49 39.48 39.43 39.505 39.5199 39.51 39.51 39.5 39.52 39.52 39.52 39.53 39.53 39.51 39.53 39.5439 39.54 39.53 39.51 39.51 39.51 39.516 39.5 39.505 39.48 39.4455 39.4878 39.485 39.51 39.515 39.56 39.57 39.56 39.55 ... | 2013-07-17 |
12.81 12.73 12.75 12.82 12.86 12.875 12.9 12.91 12.91 12.94 12.92 12.955 12.93 12.9699 12.97 12.955 12.92 12.955 12.9701 12.95 12.93 12.94 12.88 12.8744 12.85 12.82 12.83 12.8016 12.81 12.81 12.782 12.7974 12.82 12.865 12.85 12.85 12.86 12.86 12.84 12.835 12.84 12.8538 12.835 12.825 12.855 12.855 12.855 12.85 12.862 12... | 2020-05-29 |
9.77 9.785 9.72 9.7 9.7295 9.68 9.65 9.64 9.5899 9.575 9.615 9.63 9.6485 9.625 9.605 9.655 9.625 9.615 9.625 9.62 9.6013 9.605 9.615 9.625 9.63 9.6062 9.59 9.565 9.5601 9.5634 9.55 9.58 9.54 9.54 9.53 9.545 9.5708 9.545 9.545 9.52 9.525 9.52 9.54 9.535 9.545 9.525 9.56 9.555 9.565 9.575 9.575 9.575 9.605 9.6195 9.595 9... | 2023-03-07 |
50.96 50.94 50.9025 50.8 50.86 50.88 50.94 50.9399 50.97 50.975 50.92 51 50.93 50.97 50.94 50.97 50.94 50.9 50.73 50.805 50.8 50.75 50.73 50.75 50.68 50.73 50.725 50.751 50.786 50.85 50.91 50.98 50.99 51.01 51.02 51.02 51.11 51.08 51.1 51.15 51.24 51.23 51.13 51.2 51.2 51.19 51.23 51.2 51.17 51.15 51.16 51.15 51.15 51.... | 2016-07-11 |
61.91 61.82 61.82 61.91 61.87 61.81 61.81 61.81 61.78 61.66 61.64 61.59 61.71 61.78 61.69 61.6499 61.57 61.69 61.735 61.63 61.64 61.55 61.51 61.55 61.57 61.52 61.43 61.39 61.48 61.65 61.7425 61.71 61.72 61.69 61.59 61.55 61.48 61.44 61.555 61.55 61.63 61.6199 61.58 61.548 61.565 61.51 61.555 61.64 61.64 61.67 61.6101 6... | 2015-03-20 |
37.45 37.46 37.4796 37.48 37.4525 37.44 37.45 37.47 37.48 37.43 37.4654 37.47 37.469 37.44 37.45 37.41 37.4299 37.42 37.435 37.47 37.444 37.49 37.61 37.63 37.64 37.57 37.575 37.58 37.578 37.56 37.6 37.64 37.62 37.675 37.66 37.68 37.66 37.6601 37.66 37.67 37.659 37.669 37.66 37.63 37.63 37.622 37.63 37.63 37.6301 37.62 ... | 2013-09-20 |
52.65 52.99 52.57 52.83 52.92 52.8 52.81 52.505 52.495 52.8499 52.5101 52.38 52.6 52.5 52.6 52.76 52.77 52.5996 52.57 52.5553 52.5 52.57 52.58 52.61 52.58 52.5 52.59 52.53 52.4575 52.45 52.35 52.34 52.13 52.12 51.89 51.865 52 52.05 52.1 52.18 52.26 52.38 52.4 52.37 52.33 52.67 52.57 52.78 52.92 52.88 52.81 52.8782 52.7... | 2016-05-09 |
57.47 57.51 57.49 57.535 57.47 57.42 57.36 57.4 57.37 57.395 57.22 57.4 57.39 57.445 57.43 57.425 57.46 57.5 57.55 57.53 57.4 57.39 57.33 57.3399 57.36 57.41 57.44 57.425 57.38 57.4 57.33 57.32 57.26 57.2405 57.26 57.18 57.19 57.16 57.17 57.12 57.11 57 57.04 57.03 56.985 57.06 57.09 57.06 57.02 57.01 57 57 56.94 56.853... | 2015-02-03 |
56.64 56.57 56.64 56.68 56.62 56.7061 56.73 56.74 56.67 56.72 56.74 56.76 56.68 56.69 56.7 56.8 56.77 56.7481 56.71 56.6981 56.69 56.7099 56.69 56.57 56.585 56.55 56.57 56.51 56.512 56.53 56.5299 56.38 56.39 56.36 56.48 56.4999 56.47 56.49 56.49 56.55 56.49 56.44 56.38 56.41 56.33 56.459 56.4499 56.45 56.49 56.39 56.54... | 2010-01-26 |
38.95 39.06 38.95 38.935 38.96 38.9 38.98 38.92 39.03 39.23 39.23 39.25 39.28 39.2801 39.2705 39.24 39.43 39.38 39.41 39.45 39.49 39.46 39.49 39.52 39.47 39.54 39.61 39.5901 39.51 39.45 39.46 39.51 39.5 39.5 39.49 39.5 39.46 39.45 39.444 39.42 39.44 39.45 39.45 39.47 39.48 39.45 39.46 39.51 39.48 39.47 39.41 39.4 39.35... | 2011-10-21 |
32.1 32.09 32.1 32.05 32.08 32 32.01 31.98 31.97 31.93 31.9 31.97 32.05 31.99 31.95 31.92 31.92 31.92 31.87 31.89 31.85 31.9 31.94 31.93 31.97 32.04 32.037 31.96 31.98 32.068 32.1 32.14 32.11 32.05 32.07 32.11 32.1395 32.17 32.17 32.15 32.1 32.15 32.14 32.14 32.13 32.13 32.12 32.12 32.139 32.1 32.08 32.11 32.11 32.1 32... | 2004-07-20 |
9.45 9.43 9.43 9.425 9.425 9.42 9.42 9.409 9.4 9.38 9.385 9.4178 9.415 9.42 9.41 9.425 9.42 9.43 9.43 9.43 9.435 9.414 9.415 9.435 9.465 9.465 9.465 9.46 9.455 9.465 9.475 9.485 9.485 9.47 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.4866 9.49 9.5 9.494 9.485 9.48 9.49 9.5 9.495 9.49 9.494 9.507 9.51 9.515 9.5054 9.505 9.52 9.... | 2021-08-25 |
37.19 37.2 37.1 37.13 37.17 37.15 37.15 37.21 37.3 37.23 37.24 37.26 37.26 37.28 37.34 37.36 37.36 37.33 37.36 37.37 37.44 37.45 37.45 37.47 37.46 37.44 37.44 37.3901 37.38 37.37 37.38 37.42 37.43 37.48 37.5 37.47 37.45 37.43 37.4 37.31 37.36 37.26 37.3 37.31 37.31 37.32 37.33 37.32 37.33 37.33 37.32 37.3 37.31 37.31 3... | 2007-03-23 (1) |
9.78 9.77 9.7765 9.8199 9.85 9.81 9.79 9.77 9.78 9.81 9.8199 9.83 9.82 9.75 9.745 9.7225 9.72 9.74 9.735 9.705 9.69 9.6356 9.635 9.57 9.5799 9.5765 9.555 9.525 9.52 9.53 9.4976 9.47 9.43 9.41 9.44 9.495 9.4899 9.525 9.545 9.525 9.57 9.555 9.545 9.53 9.525 9.51 9.52 9.515 9.58 9.545 9.5859 9.5902 9.62 9.6089 9.61 9.61 9... | 2019-11-14 |
9.425 9.4499 9.45 9.48 9.47 9.52 9.52 9.5 9.51 9.475 9.47 9.492 9.49 9.4707 9.44 9.445 9.455 9.445 9.44 9.45 9.4526 9.46 9.475 9.4699 9.45 9.46 9.465 9.465 9.4564 9.455 9.455 9.46 9.455 9.47 9.465 9.465 9.475 9.45 9.49 9.51 9.505 9.495 9.515 9.515 9.515 9.525 9.53 9.52 9.53 9.52 9.525 9.58 9.5793 9.5899 9.57 9.555 9.54... | 2022-11-15 |
41.28 41.36 41.38 41.41 41.42 41.44 41.47 41.47 41.45 41.45 41.46 41.5 41.51 41.55 41.58 41.62 41.58 41.57 41.56 41.59 41.58 41.56 41.55 41.52 41.48 41.47 41.43 41.45 41.48 41.48 41.56 41.57 41.58 41.56 41.56 41.61 41.6 41.6 41.59 41.55 41.48 41.5 41.52 41.55 41.54 41.54 41.53 41.55 41.55 41.56 41.56 41.54 41.523 41.53... | 2005-11-29 |
49.7131 49.73 49.74 49.7176 49.7 49.6925 49.708 49.755 49.78 49.82 49.805 49.78 49.79 49.76 49.69 49.678 49.6599 49.71 49.75 49.74 49.69 49.62 49.63 49.62 49.57 49.54 49.51 49.505 49.5 49.43 49.455 49.43 49.37 49.44 49.4999 49.53 49.5568 49.6 49.57 49.54 49.522 49.47 49.49 49.53 49.54 49.54 49.52 49.52 49.57 49.61 49.5... | 2011-05-18 |
37.73 37.75 37.79 37.77 37.78 37.76 37.74 37.7 37.67 37.66 37.62 37.63 37.6 37.61 37.63 37.6301 37.64 37.64 37.66 37.65 37.655 37.67 37.71 37.75 37.72 37.71 37.72 37.74 37.75 37.74 37.76 37.78 37.77 37.72 37.73 37.77 37.77 37.642 37.6595 37.63 37.69 37.7 37.66 37.62 37.64 37.66 37.662 37.65 37.64 37.64 37.68 37.66 37.6... | 2007-04-09 |
8.69 8.73 8.67 8.65 8.675 8.67 8.655 8.65 8.615 8.6089 8.645 8.6599 8.695 8.685 8.69 8.68 8.67 8.67 8.64 8.645 8.665 8.67 8.685 8.67 8.67 8.66 8.6588 8.655 8.64 8.6471 8.63 8.63 8.62 8.63 8.655 8.655 8.68 8.685 8.68 8.665 8.68 8.66 8.655 8.6599 8.645 8.655 8.665 8.66 8.65 8.6401 8.655 8.675 8.67 8.665 8.655 8.64 8.6299... | 2023-03-15 |
9.95 9.945 9.91 9.855 9.88 9.905 9.875 9.93 9.945 9.92 9.91 9.91 9.92 9.91 9.915 9.935 9.955 9.985 10 9.96 9.9799 9.99 9.985 9.99 9.995 9.9725 9.965 9.96 9.965 9.955 9.955 9.935 9.925 9.94 9.95 9.93 9.9231 9.935 9.915 9.915 9.94 9.945 9.935 9.945 9.945 9.97 9.975 9.95 9.95 9.95 9.95 9.96 9.955 9.98 9.965 9.955 9.94 9.9... | 2022-04-06 |
33.5 33.51 33.515 33.44 33.445 33.48 33.48 33.48 33.48 33.49 33.4608 33.44 33.41 33.4 33.39 33.38 33.35 33.32 33.32 33.32 33.306 33.325 33.28 33.26 33.24 33.25 33.23 33.23 33.23 33.28 33.26 33.28 33.26 33.25 33.2563 33.2391 33.24 33.23 33.23 33.22 33.23 33.23 33.25 33.25 33.26 33.275 33.25 33.225 33.22 33.2 33.195 33.2... | 2017-03-13 |
44 43.98 43.9 43.9 43.808 43.81 43.65 43.535 43.45 43.5 43.64 43.61 43.75 43.75 43.8 43.82 43.96 43.97 43.89 43.85 43.82 43.8 43.79 43.75 43.66 43.56 43.61 43.6 43.59 43.6 43.61 43.64 43.71 43.75 43.82 43.8 43.72 43.7 43.725 43.79 43.8 43.8 43.82 43.82 43.82 43.82 43.82 43.82 43.815 43.77 43.8 43.8 43.81 43.96 43.88 43... | 2007-11-02 |
7.81 7.78 7.835 7.7898 7.79 7.7599 7.795 7.77 7.78 7.775 7.775 7.745 7.73 7.7444 7.7397 7.73 7.74 7.75 7.76 7.75 7.725 7.77 7.76 7.73 7.74 7.74 7.7241 7.7301 7.73 7.703 7.71 7.7 7.73 7.73 7.7 7.74 7.72 7.72 7.7226 7.71 7.74 7.735 7.72 7.74 7.72 7.705 7.71 7.723 7.73 7.73 7.73 7.745 7.76 7.78 7.79 7.79 7.78 7.78 7.7853 ... | 2019-09-19 |
8.28 8.29 8.28 8.2543 8.275 8.27 8.275 8.28 8.265 8.27 8.28 8.265 8.24 8.245 8.255 8.26 8.25 8.225 8.22 8.215 8.235 8.22 8.25 8.255 8.24 8.25 8.245 8.255 8.265 8.28 8.275 8.27 8.275 8.275 8.265 8.27 8.28 8.29 8.29 8.29 8.29 8.307 8.32 8.325 8.335 8.33 8.345 8.34 8.34 8.34 8.34 8.34 8.35 8.34 8.34 8.34 8.34 8.32 8.31 8.... | 2022-01-31 |
41.81 41.95 41.925 41.96 41.91 41.89 41.86 41.84 41.8775 41.9 41.8901 41.87 41.88 41.8749 41.815 41.77 41.74 41.73 41.82 41.78 41.71 41.72 41.72 41.63 41.67 41.63 41.65 41.69 41.81 41.79 41.79 41.86 41.8 41.75 41.69 41.7912 41.8 41.8 41.79 41.79 41.75 41.742 41.66 41.62 41.6 41.59 41.62 41.6 41.6599 41.625 41.61 41.6 4... | 2014-01-10 |
8.85 8.84 8.885 8.88 8.8715 8.835 8.865 8.83 8.85 8.83 8.84 8.83 8.8366 8.84 8.84 8.8496 8.84 8.845 8.87 8.88 8.85 8.81 8.815 8.8239 8.825 8.79 8.7901 8.785 8.785 8.805 8.81 8.815 8.811 8.8242 8.8404 8.84 8.835 8.8386 8.82 8.82 8.8209 8.84 8.83 8.83 8.8312 8.82 8.8 8.82 8.835 8.83 8.83 8.8337 8.83 8.82 8.83 8.82 8.82 8... | 2021-11-22 |
58.36 57.934 58.029 57.815 57.815 58 57.92 57.91 57.9 57.94 57.94 57.865 57.86 57.83 57.8 57.75 57.6 57.61 57.59 57.55 57.5 57.52 57.47 57.48 57.48 57.4896 57.5 57.456 57.41 57.4 57.36 57.44 57.48 57.48 57.515 57.47 57.52 57.465 57.43 57.43 57.33 57.25 57.27 57.36 57.11 57.12 57.15 57.13 57.14 57.23 57.2474 57.29 57.22... | 2015-01-29 |
14.74 14.735 14.7086 14.6701 14.635 14.615 14.6099 14.57 14.5564 14.53 14.52 14.52 14.49 14.49 14.5 14.4672 14.4564 14.46 14.42 14.4499 14.48 14.485 14.47 14.465 14.5 14.4943 14.505 14.475 14.46 14.435 14.4 14.405 14.375 14.39 14.44 14.4166 14.39 14.39 14.36 14.325 14.33 14.35 14.34 14.345 14.345 14.35 14.3621 14.365 1... | 2019-04-17 |
44.71 44.9 44.91 44.87 44.88 44.91 44.87 44.86 44.85 44.86 44.86 44.77 44.75 44.76 44.75 44.75 44.76 44.75 44.755 44.75 44.74 44.75 44.73 44.73 44.67 44.7 44.72 44.68 44.66 44.7 44.67 44.7 44.6901 44.69 44.69 44.7 44.7 44.7 44.7 44.7 44.78 44.83 44.75 44.67 44.6899 44.69 44.71 44.7 44.71 44.72 44.75 44.74 44.73 44.74 4... | 2007-11-15 |
9.002 9.03 9.0368 9.04 9.065 9.02 9.05 9.05 9.0434 9.045 8.995 8.965 8.99 9 9.01 9.01 9.01 8.985 8.975 8.9699 9 9.01 9.02 9.032 9.045 9.05 9.065 9.09 9.1 9.095 9.05 9.03 9.005 9 8.9885 8.98 8.95 8.98 9.0001 9.02 9.01 9 9.005 9 9.03 9.025 9 9 8.99 8.96 8.95 8.96 8.975 8.995 8.9974 9 8.995 8.9931 8.99 8.98 8.96 9 8.975 8... | 2020-09-08 |
8.9 8.83 8.82 8.8 8.81 8.825 8.81 8.7825 8.805 8.8 8.8 8.8 8.8 8.8021 8.805 8.8 8.79 8.79 8.8 8.8 8.785 8.8 8.795 8.795 8.79 8.8 8.785 8.79 8.79 8.8 8.785 8.8 8.8 8.815 8.815 8.8 8.809 8.78 8.81 8.805 8.825 8.82 8.81 8.81 8.79 8.795 8.81 8.81 8.798 8.803 8.805 8.79 8.8 8.8168 8.805 8.8 8.805 8.805 8.815 8.81 8.8 8.8068... | 2021-07-23 |
7.68 7.66 7.62 7.61 7.59 7.5719 7.5599 7.56 7.56 7.56 7.56 7.585 7.59 7.605 7.61 7.645 7.65 7.65 7.635 7.65 7.635 7.64 7.64 7.635 7.6171 7.615 7.625 7.635 7.63 7.62 7.625 7.61 7.615 7.635 7.625 7.65 7.67 7.67 7.655 7.6626 7.67 7.68 7.695 7.715 7.705 7.72 7.725 7.75 7.755 7.755 7.745 7.745 7.745 7.7437 7.725 7.74 7.74 7... | 2022-07-05 |
63.83 63.95 63.98 63.95 64.11 64.08 64.1 64.01 64.01 64.06 64.12 64.22 64.205 64.39 64.43 64.52 64.4703 64.43 64.41 64.42 64.56 64.43 64.47 64.42 64.37 64.305 64.32 64.32 64.25 64.29 64.2946 64.32 64.29 64.27 64.34 64.38 64.33 64.32 64.32 64.27 64.34 64.435 64.46 64.49 64.4355 64.41 64.35 64.38 64.36 64.502 64.51 64.54... | 2016-01-12 |
43.72 43.6 43.7 43.71 43.7 43.69 43.67 43.62 43.61 43.78 43.7024 43.68 43.68 43.62 43.654 43.66 43.61 43.62 43.61 43.61 43.7 43.631 43.63 43.66 43.64 43.61 43.6 43.59 43.61 43.569 43.5 43.5 43.58 43.56 43.56 43.6 43.6 43.6 43.59 43.61 43.62 43.61 43.63 43.65 43.62 43.6724 43.67 43.63 43.63 43.59 43.6 43.64 43.675 43.63... | 2007-08-13 |
40.05 40.04 40.09 39.92 39.955 39.99 40 39.97 39.914 39.9 39.94 39.9 39.94 39.9062 39.92 39.95 39.94 39.925 39.965 40.04 40.01 40 40.05 40.085 40.055 40.05 40.02 40.03 40.0296 40.0201 40.035 40.005 40.012 40.03 40.04 40.07 40.03 40.04 39.995 39.95 39.93 39.9 39.905 39.92 39.9 39.9 39.91 39.93 39.93 39.97 39.9725 40.02 ... | 2013-07-29 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.