text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
8.84 8.825 8.8201 8.81 8.8 8.775 8.83 8.83 8.815 8.81 8.82 8.815 8.8 8.7913 8.78 8.765 8.76 8.74 8.74 8.745 8.735 8.735 8.745 8.755 8.775 8.74 8.735 8.745 8.75 8.745 8.72 8.725 8.69 8.695 8.69 8.705 8.695 8.69 8.7 8.71 8.7 8.695 8.6803 8.68 8.6776 8.655 8.66 8.665 8.67 8.66 8.665 8.64 8.66 8.6616 8.675 8.71 8.71 8.74 8... | 2022-09-01 |
38.74 38.56 38.4542 38.5 38.56 38.5 38.53 38.48 38.46 38.37 38.35 38.32 38.29 38.41 38.33 38.32 38.36 38.38 38.39 38.47 38.4884 38.51 38.41 38.45 38.44 38.45 38.42 38.47 38.44 38.47 38.43 38.43 38.46 38.49 38.48 38.48 38.49 38.47 38.47 38.41 38.41 38.4 38.45 38.41 38.4007 38.39 38.33 38.3407 38.35 38.348 38.36 38.35 38... | 2006-05-17 |
12.66 12.49 12.51 12.6 12.445 12.3 12.3673 12.36 12.4225 12.45 12.395 12.37 12.36 12.355 12.33 12.305 12.25 12.29 12.29 12.2945 12.3122 12.2749 12.3 12.27 12.2903 12.29 12.29 12.25 12.25 12.15 12.1875 12.13 12.15 12.145 12.06 12.064 12.08 12.09 12.145 12.16 12.18 12.145 12.19 12.2194 12.215 12.245 12.27 12.175 12.1601 ... | 2020-02-27 |
37.58 37.57 37.56 37.63 37.6 37.55 37.55 37.5648 37.57 37.63 37.58 37.6 37.6 37.6 37.63 37.71 37.69 37.73 37.76 37.77 37.78 37.75 37.7639 37.79 37.77 37.76 37.76 37.75 37.74 37.745 37.73 37.69 37.6716 37.68 37.68 37.66 37.64 37.59 37.59 37.595 37.59 37.6 37.59 37.585 37.574 37.59 37.59 37.575 37.57 37.5799 37.59 37.59 ... | 2013-09-18 |
60.22 60.13 60.05 60.05 60.11 60.1 60.23 60.21 60.23 60.27 60.25 60.17 60.04 60.02 60.05 60.068 60.11 60.13 60.16 60.15 60.17 60.15 60.13 60.175 60.15 60.07 60.07 60.08 60.0868 60.035 60.049 60.045 60.06 60.01 60.05 60.02 60.02 60.02 60.04 60.07 60.06 60.04 60.072 60.07 60.06 60.071 60.04 60.04 60.02 60 60 60 59.99 59.... | 2015-06-09 |
12.52 12.55 12.545 12.57 12.53 12.575 12.5583 12.57 12.55 12.5253 12.55 12.56 12.57 12.5715 12.585 12.6 12.6199 12.64 12.66 12.665 12.625 12.605 12.6 12.6 12.5973 12.595 12.63 12.61 12.61 12.58 12.58 12.6 12.61 12.62 12.6201 12.615 12.62 12.6145 12.61 12.6133 12.6144 12.625 12.67 12.6499 12.6499 12.624 12.62 12.6 12.60... | 2020-06-22 |
38.96 38.93 39.01 39.06 39.08 39.06 39.075 39.06 39.06 39.065 39.09 39.09 39.1 39.07 39.02 39.02 39.02 39.03 39.025 39.06 39.05 39.02 39.04 39.035 39.025 39.02 39.03 39.035 39.06 39.0599 38.981 38.9731 38.975 39.01 39.03 39.06 39.05 39.05 39.05 39.0852 39.0701 39.1 39.1 39.11 39.14 39.105 39.1096 39.1037 39.09 39.09 39... | 2013-04-15 |
40.8 40.91 40.92 40.93 40.95 40.95 40.94 41 40.9716 40.94 40.93 40.93 40.97 40.96 40.97 40.96 40.93 40.92 40.91 40.95 40.9 40.865 40.83 40.84 40.83 40.82 40.82 40.83 40.82 40.85 40.84 40.82 40.86 40.83 40.84 40.85 40.94 40.92 40.92 40.99 40.98 40.99 40.99 40.98 40.99 40.9801 40.99 40.99 40.985 40.98 40.99 40.97 41 40.9... | 2012-10-22 |
9.1403 9.12 9.1277 9.125 9.09 9.13 9.11 9.11 9.135 9.139 9.13 9.16 9.17 9.173 9.175 9.17 9.165 9.18 9.185 9.2 9.2 9.2 9.205 9.2025 9.215 9.215 9.2255 9.2 9.205 9.18 9.16 9.13 9.12 9.12 9.115 9.085 9.1 9.09 9.095 9.125 9.122 9.128 9.1409 9.15 9.13 9.11 9.115 9.1175 9.0901 9.085 9.1 9.1 9.105 9.115 9.11 9.1 9.085 9.09 9.... | 2022-01-12 |
47.55 47.56 47.53 47.55 47.54 47.61 47.66 47.59 47.61 47.64 47.68 47.65 47.6 47.55 47.49 47.51 47.55 47.53 47.45 47.41 47.47 47.35 47.35 47.3 47.3099 47.31 47.31 47.32 47.365 47.375 47.4101 47.49 47.48 47.45 47.47 47.46 47.39 47.34 47.3 47.29 47.28 47.24 47.26 47.19 47.18 47.28 47.3 47.32 47.335 47.34 47.325 47.37 47.3... | 2009-06-08 |
9.3091 9.3 9.48 9.5529 9.51 9.375 9.42 9.31 9.2 9.185 9.19 9.1495 9.15 9.185 9.2167 9.22 9.23 9.26 9.325 9.365 9.36 9.385 9.395 9.41 9.39 9.41 9.44 9.4301 9.48 9.455 9.405 9.36 9.36 9.335 9.265 9.2661 9.24 9.26 9.2699 9.285 9.285 9.285 9.285 9.29 9.285 9.26 9.22 9.2303 9.2307 9.25 9.245 9.28 9.2661 9.24 9.21 9.215 9.21... | 2023-11-08 |
45.895 45.95 46.1 46.1299 46.12 46.01 46.13 46.14 46.02 45.93 46.02 46.0499 46.11 46.11 46.02 45.97 45.92 45.84 45.865 45.8 45.76 45.69 45.7 45.666 45.61 45.65 45.67 45.76 45.765 45.79 45.765 45.78 45.81 45.89 45.94 45.9488 45.9 45.915 45.985 45.95 45.98 46 46.03 46.0519 46.06 46.02 46.01 45.9699 45.9941 45.988 46.04 4... | 2012-01-20 |
10.2 10.215 10.25 10.26 10.2599 10.255 10.255 10.255 10.27 10.275 10.28 10.275 10.285 10.3091 10.3193 10.35 10.34 10.33 10.335 10.34 10.3401 10.35 10.345 10.3405 10.335 10.34 10.335 10.34 10.34 10.335 10.335 10.35 10.345 10.345 10.335 10.345 10.3399 10.335 10.3401 10.345 10.31 10.325 10.325 10.325 10.325 10.3083 10.305... | 2023-09-26 |
21.67 21.69 21.725 21.82 21.84 21.841 21.835 21.82 21.86 21.84 21.79 21.805 21.8 21.815 21.805 21.765 21.79 21.81 21.83 21.8512 21.835 21.83 21.79 21.77 21.755 21.76 21.7542 21.7633 21.8227 21.855 21.87 21.91 21.86 21.84 21.82 21.82 21.78 21.81 21.85 21.855 21.83 21.8 21.795 21.78 21.7566 21.795 21.85 21.8615 21.845 21... | 2018-11-20 |
8.5969 8.605 8.62 8.645 8.66 8.635 8.655 8.675 8.68 8.675 8.6505 8.66 8.665 8.645 8.645 8.665 8.655 8.655 8.6425 8.64 8.645 8.65 8.645 8.645 8.635 8.635 8.635 8.635 8.625 8.625 8.615 8.62 8.625 8.645 8.645 8.635 8.635 8.635 8.635 8.649 8.65 8.645 8.655 8.66 8.66 8.665 8.655 8.645 8.6499 8.645 8.63 8.615 8.62 8.615 8.61... | 2023-07-20 |
39.0895 39.09 39.08 39.075 39.0901 39.1104 39.15 39.1 39.11 39.125 39.11 39.0899 39.09 39.16 39.16 39.15 39.165 39.17 39.1901 39.19 39.18 39.185 39.18 39.19 39.19 39.18 39.1899 39.185 39.19 39.24 39.2 39.22 39.22 39.2401 39.27 39.24 39.23 39.22 39.23 39.21 39.23 39.222 39.2 39.19 39.19 39.1935 39.18 39.18 39.15 39.185 ... | 2013-04-11 |
9.43 9.445 9.505 9.54 9.5587 9.5699 9.53 9.53 9.5 9.505 9.515 9.51 9.51 9.51 9.515 9.515 9.5 9.49 9.5 9.495 9.47 9.47 9.475 9.485 9.485 9.495 9.495 9.4809 9.48 9.48 9.485 9.45 9.45 9.46 9.46 9.46 9.4501 9.455 9.4591 9.46 9.455 9.45 9.44 9.445 9.455 9.4618 9.475 9.4848 9.475 9.46 9.4671 9.4677 9.47 9.46 9.475 9.49 9.485... | 2021-11-12 |
32.168 32.15 32.16 32.16 32.16 32.12 32.05 32.04 32.05 32.07 32.1 32.02 32.03 32.021 32.015 32 32.0018 32.0096 32.06 32.07 32.04 32.05 32.0499 32.05 32.0399 32.0499 32.04 32.04 32.04 32.02 32.02 32.02 32.0201 32.0299 32 32.01 32.01 32.02 32.01 32 31.99 31.9804 31.99 32 32.008 32.02 32.03 32.029 32.02 31.98 31.95 31.95 ... | 2006-11-21 |
12.245 12.24 12.2601 12.265 12.32 12.295 12.34 12.33 12.34 12.35 12.365 12.36 12.37 12.36 12.35 12.348 12.34 12.32 12.27 12.28 12.29 12.31 12.33 12.3376 12.3419 12.35 12.34 12.325 12.32 12.35 12.32 12.3161 12.31 12.26 12.25 12.26 12.26 12.26 12.24 12.215 12.21 12.195 12.18 12.16 12.15 12.15 12.155 12.149 12.1271 12.14 ... | 2020-07-22 |
50 49.9 49.895 49.73 49.93 49.903 50 50.12 50.192 50.07 50.27 50.34 50.49 50.45 50.62 50.55 50.6 50.56 50.47 50.46 50.46 50.44 50.41 50.39 50.45 50.47 50.4875 50.52 50.52 50.545 50.54 50.4473 50.36 50.35 50.42 50.34 50.35 50.36 50.34 50.3 50.14 50.12 50.06 50.07 50.02 50.16 50.11 50.14 50.12 50 49.98 50.07 50.05 50.015... | 2014-04-15 |
37.364 37.25 37.24 37.4 37.23 37.23 37.22 37.21 37.15 37.18 37.18 37.11 37.12 37.1 37.08 37.08 37.05 37.02 37.0112 37.01 37 36.93 36.92 36.91 36.92 36.92 36.92 36.91 36.91 36.91 36.92 36.9 36.86 37 36.9593 36.98 37.05 37.03 37.04 37.06 37.09 37.06 37.05 37.1 37.15 37.2664 37.26 37.31 37.31 37.32 37.4 37.36 37.38 37.38 ... | 2006-05-30 |
50.882 50.85 50.88 50.88 50.81 50.833 50.77 50.738 50.95 50.8575 50.93 50.9 50.8063 50.73 50.73 50.618 50.62 50.6201 50.625 50.6524 50.66 50.687 50.815 50.8505 50.79 50.82 50.66 50.73 50.66 50.7 50.6985 50.66 50.68 50.712 50.829 50.81 50.855 50.89 50.92 50.92 50.94 50.95 50.93 50.93 50.852 50.84 50.85 50.86 50.85 50.78... | 2011-02-23 |
36.95 36.88 36.82 36.72 36.71 36.7026 36.7 36.7 36.8 36.88 36.93 36.85 36.83 36.8 36.82 36.81 36.79 36.82 36.81 36.8 36.79 36.71 36.75 36.75 36.75 36.75 36.88 36.85 36.84 36.85 36.83 36.84 36.83 36.84 36.83 36.84 36.85 36.94 36.92 36.89 36.92 36.92 36.89 36.85 36.8 36.83 36.82 36.81 36.8 36.8 36.85 36.86 36.87 36.87 36... | 2006-06-08 |
22.59 22.78 22.94 23.285 22.947 22.81 22.84 22.88 22.748 22.69 22.41 22.63 22.55 22.69 22.6 22.33 22.3197 22.2296 22.38 22.315 22.11 22.16 22.1225 22.08 22.02 21.86 21.89 21.87 21.93 21.73 21.71 21.77 21.6 21.69 21.66 21.59 21.57 21.5322 21.5212 21.6455 21.64 21.615 21.675 21.615 21.63 21.6 21.69 21.8201 21.87 21.865 2... | 2018-08-02 |
17.49 17.5 17.52 17.63 17.609 17.62 17.59 17.5866 17.595 17.56 17.52 17.51 17.545 17.53 17.52 17.54 17.5985 17.6181 17.6099 17.64 17.61 17.6 17.5508 17.5714 17.6 17.62 17.6 17.57 17.65 17.6672 17.6 17.64 17.66 17.7177 17.71 17.74 17.69 17.7 17.67 17.64 17.661 17.65 17.659 17.654 17.65 17.65 17.61 17.61 17.5711 17.535 1... | 2017-08-17 |
42.62 42.7 42.53 42.55 42.52 42.47 42.56 42.55 42.52 42.31 42.31 42.33 42.3025 42.32 42.53 42.43 42.49 42.49 42.54 42.52 42.51 42.5425 42.5325 42.45 42.46 42.55 42.545 42.45 42.455 42.43 42.5 42.52 42.55 42.55 42.53 42.55 42.62 42.67 42.65 42.62 42.59 42.61 42.62 42.63 42.65 42.625 42.58 42.4925 42.45 42.46 42.4625 42.... | 2009-01-13 |
64.13 64.03 63.88 63.75 63.7 63.89 63.93 63.95 64.02 63.99 63.94 63.93 63.95 63.98 63.94 63.92 63.93 63.965 63.89 63.92 63.9 63.8501 63.865 63.79 63.86 63.935 63.96 64.01 64 63.99 63.95 64.07 64.1 64.09 64.09 64.09 64.13 64.12 64.13 64.095 64.13 64.08 64.06 64.0335 64.0105 64.05 64.06 64.08 64.04 64.05 64.065 64.082 64... | 2015-07-17 |
47.84 47.86 47.76 47.72 47.75 47.76 47.68 47.65 47.66 47.72 47.7656 47.8 47.78 47.8 47.861 47.83 47.9 47.915 47.92 47.89 47.94 47.881 47.877 47.88 47.83 47.85 47.88 47.84 47.852 47.855 47.8 47.78 47.75 47.76 47.77 47.78 47.795 47.78 47.755 47.755 47.8 47.75 47.699 47.69 47.65 47.65 47.61 47.57 47.59 47.57 47.5246 47.52... | 2011-07-20 |
39.54 39.58 39.6 39.41 39.43 39.53 39.53 39.52 39.42 39.3834 39.4467 39.47 39.44 39.45 39.48 39.4901 39.49 39.49 39.51 39.43 39.51 39.44 39.48 39.5005 39.44 39.45 39.45 39.4454 39.41 39.421 39.4 39.32 39.29 39.24 39.259 39.3 39.34 39.36 39.42 39.43 39.49 39.5017 39.5 39.47 39.4452 39.38 39.35 39.4064 39.41 39.38 39.43 ... | 2011-10-19 |
10.32 10.41 10.41 10.41 10.405 10.43 10.425 10.425 10.43 10.4045 10.41 10.3827 10.38 10.39 10.3825 10.385 10.395 10.395 10.4 10.39 10.4254 10.44 10.445 10.4415 10.44 10.4101 10.42 10.405 10.4211 10.43 10.43 10.43 10.425 10.4316 10.44 10.447 10.445 10.435 10.45 10.44 10.4492 10.46 10.46 10.455 10.455 10.4716 10.465 10.4... | 2021-06-25 |
53 52.9748 52.9699 52.87 52.88 52.79 52.64 52.72 52.7099 52.75 52.77 52.77 52.82 52.82 52.84 52.88 52.88 52.87 52.85 52.85 52.855 52.865 52.865 52.9056 52.86 52.83 52.8275 52.85 52.89 52.83 52.83 52.85 52.81 52.8 52.77 52.79 52.77 52.79 52.75 52.665 52.68 52.59 52.55 52.54 52.7 52.63 52.63 52.615 52.6 52.58 52.535 52.4... | 2016-05-11 |
8.46 8.48 8.49 8.52 8.54 8.56 8.67 8.72 8.65 8.645 8.615 8.63 8.61 8.59 8.595 8.64 8.64 8.62 8.61 8.605 8.625 8.635 8.62 8.6325 8.645 8.64 8.645 8.625 8.62 8.63 8.625 8.65 8.665 8.635 8.64 8.645 8.64 8.625 8.64 8.635 8.615 8.625 8.64 8.655 8.655 8.675 8.685 8.69 8.73 8.735 8.73 8.735 8.725 8.705 8.745 8.7342 8.745 8.75... | 2022-05-25 |
24.67 24.7 24.655 24.68 24.79 24.95 24.902 24.79 24.7401 24.79 24.75 24.7222 24.645 24.595 24.37 24.36 24.33 24.338 24.38 24.2672 24.31 24.35 24.39 24.45 24.5126 24.57 24.6 24.576 24.57 24.57 24.57 24.6356 24.55 24.57 24.6149 24.622 24.61 24.6047 24.6 24.65 24.61 24.58 24.61 24.56 24.56 24.64 24.64 24.595 24.6 24.63 24... | 2018-09-21 |
32.08 32.13 32.17 32.2 32.27 32.25 32.21 32.17 32.23 32.26 32.22 32.26 32.3 32.37 32.36 32.38 32.3896 32.38 32.39 32.36 32.36 32.38 32.39 32.4 32.4 32.3914 32.41 32.38 32.3786 32.38 32.36 32.31 32.36 32.41 32.48 32.42 32.36 32.36 32.35 32.35 32.34 32.31 32.27 32.25 32.25 32.2904 32.3 32.29 32.28 32.29 32.31 32.3 32.22 ... | 2006-11-08 |
9.689 9.69 9.72 9.69 9.66 9.64 9.66 9.6899 9.66 9.685 9.69 9.7181 9.6941 9.685 9.71 9.735 9.7482 9.76 9.7499 9.72 9.7219 9.735 9.72 9.72 9.73 9.73 9.735 9.76 9.7711 9.795 9.805 9.78 9.77 9.79 9.8 9.805 9.8169 9.805 9.7901 9.79 9.75 9.765 9.76 9.7501 9.745 9.745 9.75 9.745 9.7617 9.7782 9.78 9.79 9.785 9.765 9.75 9.765 ... | 2020-11-24 |
8.02 7.985 7.935 7.935 7.99 8.053 8.05 8.075 8.09 8.08 8.06 8.025 8.035 8.035 8.06 8.01 8.005 8 8 7.995 7.975 7.975 7.985 7.98 7.97 7.975 7.97 7.97 7.975 8 8.02 8.005 8.025 8.015 8.01 7.995 7.97 7.965 7.97 7.97 7.95 7.94 7.945 7.95 7.94 7.945 7.945 7.94 7.945 7.95 7.93 7.925 7.92 7.925 7.9375 7.935 7.945 7.955 7.955 7.... | 2022-10-12 |
53.06 53.21 53.36 53.21 53.3 53.29 53.29 53.15 53.2 53.22 53.27 53.39 53.39 53.38 53.4221 53.3808 53.38 53.39 53.36 53.381 53.31 53.32 53.32 53.34 53.41 53.465 53.51 53.57 53.59 53.6 53.61 53.58 53.56 53.59 53.6 53.53 53.58 53.56 53.59 53.59 53.6475 53.69 53.67 53.7 53.74 53.75 53.826 53.8399 53.85 53.85 53.84 53.85 53... | 2014-04-02 |
30.67 30.738 30.76 30.75 30.75 30.74 30.7 30.6927 30.69 30.71 30.73 30.78 30.83 30.8 30.81 30.86 30.86 30.86 30.89 30.86 30.83 30.86 30.89 30.94 30.95 30.9 30.93 30.97 30.98 30.92 31.05 31.03 31.02 31.08 31.12 31.14 31.08 31.13 31.11 31.0785 31.07 31.0716 31.02 31.02 30.99 30.99 30.96 30.97 30.93 30.93 30.852 30.85 30.... | 2006-07-19 |
10.1 10.15 10.12 10.12 10.13 10.13 10.15 10.14 10.105 10.095 10.1 10.115 10.1 10.09 10.13 10.12 10.125 10.13 10.13 10.13 10.1482 10.15 10.17 10.17 10.165 10.17 10.18 10.175 10.1925 10.215 10.2 10.2 10.2099 10.22 10.21 10.215 10.22 10.22 10.22 10.21 10.22 10.22 10.23 10.235 10.23 10.23 10.24 10.25 10.245 10.25 10.245 10... | 2021-10-11 |
8.7 8.69 8.69 8.68 8.71 8.71 8.71 8.71 8.7148 8.71 8.72 8.715 8.69 8.69 8.7 8.69 8.68 8.68 8.7 8.7 8.69 8.7 8.69 8.685 8.69 8.685 8.6909 8.695 8.7013 8.71 8.715 8.695 8.695 8.67 8.685 8.68 8.685 8.6895 8.7 8.705 8.705 8.685 8.7 8.695 8.69 8.695 8.695 8.7 8.7056 8.7 8.7 8.7 8.695 8.7 8.7 8.7012 8.705 8.705 8.7035 8.73 8... | 2022-11-29 |
49.0415 49.1 49.2 49.16 49.15 49.07 49.07 49.055 49.01 48.97 48.94 48.94 49 49.05 49.05 49.055 49.08 49.07 49.0771 49.09 49.117 49.13 49.09 49.08 49.06 49.09 49.085 49.105 49.095 49.09 49.05 49.0468 49.03 49.015 48.93 48.94 48.9819 48.98 48.945 48.97 48.9509 48.93 48.9201 48.93 48.97 49.02 48.99 49.05 49.09 49.12 49.24... | 2011-04-20 |
6.82 6.82 6.815 6.83 6.83 6.81 6.825 6.8095 6.78 6.76 6.76 6.775 6.785 6.79 6.775 6.76 6.7799 6.76 6.76 6.7763 6.772 6.76 6.765 6.735 6.72 6.72 6.74 6.76 6.75 6.765 6.74 6.73 6.73 6.72 6.705 6.7 6.69 6.7001 6.715 6.715 6.71 6.72 6.7 6.705 6.69 6.685 6.68 6.665 6.6765 6.685 6.71 6.71 6.72 6.715 6.699 6.6821 6.68 6.69 6.... | 2019-10-14 |
42.61 42.43 42.52 42.49 42.4 42.48 42.49 42.44 42.44 42.4122 42.33 42.31 42.35 42.28 42.28 42.26 42.27 42.22 42.24 42.21 42.17 42.1499 42.19 42.21 42.29 42.26 42.25 42.22 42.32 42.3999 42.4 42.39 42.36 42.27 42.25 42.26 42.25 42.25 42.25 42.26 42.28 42.28 42.3 42.25 42.25 42.23 42.21 42.18 42.2177 42.25 42.26 42.28 42.... | 2009-01-21 |
70.53 70.54 70.54 70.53 70.57 70.61 70.65 70.65 70.665 70.7 70.7 70.7 70.6905 70.6901 70.69 70.66 70.62 70.6399 70.64 70.69 70.68 70.71 70.71 70.69 70.7 70.71 70.79 70.82 70.84 71.04 70.99 70.948 70.94 70.83 70.82 70.84 70.83 70.82 70.73 70.72 70.71 70.77 70.84 70.87 70.86 70.86 70.85 70.7799 70.73 70.71 70.71 70.7 70.... | 2015-08-10 |
9.358 9.39 9.4 9.35 9.35 9.375 9.375 9.369 9.375 9.3408 9.37 9.3801 9.38 9.42 9.44 9.42 9.42 9.4 9.411 9.395 9.382 9.38 9.395 9.39 9.4 9.4018 9.415 9.415 9.41 9.41 9.4109 9.429 9.44 9.4266 9.435 9.44 9.435 9.45 9.47 9.475 9.45 9.45 9.45 9.4681 9.455 9.455 9.455 9.465 9.47 9.49 9.49 9.49 9.49 9.485 9.47 9.4699 9.47 9.46... | 2020-10-07 |
60.17 60.0203 59.86 60.07 60 60 60.2499 60.4 60.44 60.415 60.2 60.295 60.28 60.3 60.29 60.29 60.345 60.38 60.41 60.4 60.52 60.52 60.54 60.52 60.54 60.61 60.69 60.668 60.667 60.61 60.6325 60.615 60.65 60.6 60.578 60.5 60.48 60.505 60.5001 60.57 60.522 60.45 60.45 60.42 60.43 60.43 60.42 60.419 60.43 60.4601 60.45 60.46 ... | 2015-05-29 |
32.6 32.66 32.56 32.58 32.58 32.68 32.65 32.59 32.57 32.6 32.56 32.6 32.57 32.54 32.43 32.48 32.47 32.5 32.47 32.5 32.49 32.53 32.56 32.569 32.57 32.56 32.56 32.56 32.57 32.53 32.59 32.6 32.61 32.61 32.66 32.65 32.65 32.64 32.68 32.69 32.69 32.69 32.6882 32.6827 32.68 32.69 32.71 32.73 32.75 32.75 32.74 32.75 32.73 32.... | 2006-11-24 |
54.1 54.25 54.37 54.37 54.27 54.26 54.35 54.24 54.25 54.2082 54.15 54.178 54.17 54.12 54.08 53.98 53.94 53.985 54.005 53.97 53.939 53.9999 54.02 53.95 53.99 54.09 54.03 53.93 54.05 54.02 54.04 53.94 53.99 53.9925 54.01 53.98 53.98 53.96 54.02 54 54 54.05 54.03 54.02 53.985 53.98 53.99 53.97 53.98 54.005 54.02 54.07 54.... | 2016-03-22 |
41.87 41.88 41.84 41.89 41.88 41.88 41.94 41.94 41.96 42.039 42.0001 42 41.98 42.03 42.01 42.045 42.01 42.0296 42.04 42.0701 42.08 42.11 42.06 42.03 42.05 42.06 42.06 42 41.98 41.96 41.92 41.9345 41.98 41.99 41.94 41.97 41.98 41.96 41.98 41.9693 41.95 41.9401 41.94 41.926 41.93 41.948 41.91 41.91 41.93 41.95 41.97 41.9... | 2012-07-19 |
34.45 34.4916 34.42 34.4 34.36 34.34 34.34 34.31 34.35 34.34 34.37 34.37 34.3972 34.36 34.42 34.38 34.3601 34.37 34.4 34.4 34.41 34.43 34.42 34.41 34.42 34.42 34.4101 34.4399 34.424 34.42 34.419 34.42 34.37 34.38 34.38 34.38 34.39 34.39 34.4 34.34 34.36 34.37 34.37 34.37 34.3772 34.38 34.36 34.37 34.37 34.43 34.43 34.4... | 2007-01-22 |
63.7 63.28 63.4 63.41 63.38 63.76 64.21 64.56 64.55 64.4 64.47 64.46 64.5 64.99 63.92 63.86 64.12 64.225 64.31 64.221 64.32 64.32 64.2 63.79 63.69 63.68 63.73 63.65 63.6 63.73 63.96 64.07 64.37 64.43 64.46 64.41 64.464 64.46 64.49 64.51 64.64 64.54 64.5 64.54 64.54 64.48 64.66 64.66 64.71 64.84 64.96 65.075 65.06 65.07... | 2015-08-24 |
43.99 43.94 43.0203 43.19 43.56 43.61 43.61 43.63 43.88 43.77 43.695 43.65 43.58 43.59 43.281 43.46 43.495 43.57 43.58 43.54 43.53 43.55 43.48 43.47 43.44 43.44 43.435 43.44 43.35 43.34 43.355 43.32 43.255 43.255 43.3801 43.41 43.46 43.45 43.45 43.45 43.43 43.42 43.33 43.43 43.43 43.485 43.49 43.5 43.54 43.57 43.52 43.... | 2014-01-24 |
13.0101 12.9808 12.93 12.95 13.03 13.0501 13.05 13.042 13.05 13.015 12.99 13.03 13.045 13.065 13.0701 13.05 13.061 13.045 13.03 13.01 12.9875 13 13.02 13.015 13.02 12.97 12.94 12.945 12.935 12.936 12.935 12.96 12.9601 12.965 12.975 12.985 12.985 12.955 12.95 12.93 12.95 12.95 12.946 12.925 12.945 12.915 12.925 12.925 1... | 2020-06-05 |
61.04 61.0503 61.1116 61.38 61.32 61.245 61.225 61.15 61.14 61.175 61.21 61.1775 61.26 61.31 61.28 61.21 61.3 61.28 61.35 61.4 61.39 61.41 61.405 61.44 61.44 61.44 61.51 61.5 61.58 61.51 61.47 61.44 61.52 61.48 61.475 61.47 61.4074 61.415 61.44 61.395 61.41 61.425 61.4 61.385 61.51 61.535 61.5085 61.46 61.45 61.4548 61... | 2015-06-12 |
40.45 40.44 40.534 40.6 40.58 40.57 40.55 40.565 40.55 40.5599 40.52 40.5399 40.535 40.53 40.55 40.525 40.51 40.505 40.505 40.505 40.5035 40.525 40.52 40.535 40.5201 40.5199 40.501 40.51 40.515 40.54 40.5099 40.5 40.47 40.4728 40.475 40.505 40.505 40.5099 40.4899 40.4845 40.5 40.5399 40.5299 40.522 40.52 40.53 40.525 4... | 2013-03-13 |
57.81 57.47 57.39 57.42 57.4 57.42 57.35 57.29 57.27 57.15 57.26 57.265 57.16 57.16 57.1499 57.1352 57.12 57.11 57.13 57.14 57.14 56.98 56.94 56.9701 57.07 57.08 57.14 57.33 57.3 57.25 57.3 57.32 57.36 57.42 57.44 57.43 57.41 57.425 57.385 57.395 57.41 57.335 57.39 57.375 57.4184 57.4 57.435 57.51 57.465 57.4 57.49 57.... | 2014-11-21 |
28 27.91 27.92 27.95 27.95 27.97 27.95 27.97 27.99 27.98 27.96 27.78 27.8 27.9 27.9 27.85 27.819 27.62 27.67 27.7 27.64 27.41 27.37 27.53 27.51 27.48 27.47 27.49 27.55 27.569 27.6 27.7 27.72 27.75 27.74 27.74 27.73 27.68 27.65 27.66 27.64 27.65 27.67 27.71 27.83 27.82 27.8 27.81 27.85 27.88 27.881 27.9 27.9 27.86 27.85... | 2005-01-05 |
37.04 37.01 37.05 37.03 36.99 37.02 37.04 37.068 36.99 36.98 37.11 37.1 37.16 37.1885 37.22 37.195 37.17 37.15 37.23 37.27 37.29 37.29 37.2001 37.2428 37.24 37.25 37.28 37.25 37.25 37.29 37.33 37.33 37.32 37.3 37.3108 37.27 37.28 37.33 37.295 37.2708 37.23 37.21 37.23 37.28 37.32 37.28 37.235 37.22 37.26 37.39 37.32 37... | 2011-09-29 |
44.5 44.57 44.63 44.33 44.32 44.29 44.28 44.15 44.1 44.148 44.03 44.0115 43.98 43.998 44 44.01 43.98 43.99 44 44 44 43.99 44 44.0084 44 43.988 43.94 43.93 43.9101 43.93 43.84 43.803 43.81 43.8 43.77 43.71 43.68 43.66 43.56 43.45 43.56 43.6 43.53 43.56 43.49 43.52 43.5 43.5 43.61 43.6 43.64 43.69 43.71 43.75 43.6699 43.... | 2006-01-03 |
58.16 58.21 58.24 58.17 58.07 58.12 58.09 58.11 58.0925 58.04 57.91 57.93 57.945 57.84 57.84 57.92 57.91 57.91 57.8303 57.88 57.88 57.87 57.88 57.866 57.85 57.93 57.97 57.93 57.9 57.9 57.86 57.88 57.88 57.9175 57.97 57.895 57.83 57.87 57.83 57.85 57.965 57.92 57.88 57.87 57.82 57.73 57.7001 57.81 57.7 57.69 57.63 57.52... | 2016-02-18 |
40.44 40.47 40.43 40.45 40.5 40.75 40.65 40.45 40.49 40.5 40.5 40.49 40.49 40.58 40.64 40.63 40.6854 40.59 40.43 40.45 40.34 40.33 40.34 40.49 40.5 40.49 40.43 40.32 40.38 40.38 40.2 39.98 39.9 39.91 40.06 40.005 40.03 40.06 40.12 40.14 40.15 40.2 40.3 40.21 40.18 40.05 40.25 40.24 40.1 40.2 40.17 40.06 40.12 40.29 40.... | 2008-11-06 |
43.3 43.27 43.27 43.15 43.18 43.17 43.13 42.988 43.04 43.07 43.099 42.89 42.79 42.87 42.99 42.98 42.99 42.99 42.9701 42.98 42.97 42.94 42.93 42.9 42.87 42.84 42.85 42.85 42.84 42.8 42.79 42.8 42.8392 42.84 42.85 42.84 42.85 42.87 42.88 42.86 42.9 42.9 42.9 42.9 42.89 42.89 42.9 42.92 42.92 42.95 42.98 43 43.01 42.98 42... | 2006-01-18 |
42.26 42.26 42.3 42.27 42.259 42.22 42.22 42.18 42.2 42.24 42.23 42.21 42.18 42.2 42.19 42.19 42.198 42.15 42.11 42.099 42.08 42.1 42.11 42.1086 42.09 42.1 42.1 42.08 42.08 42.09 42.09 42.08 42.11 42.1 42.11 42.09 42.13 42.14 42.14 42.13 42.16 42.14 42.199 42.17 42.15 42.14 42.18 42.159 42.18 42.2 42.19 42.19 42.19 42.... | 2006-04-04 |
37.76 37.74 37.76 37.73 37.73 37.75 37.7601 37.79 37.78 37.78 37.7799 37.77 37.72 37.7101 37.72 37.712 37.72 37.7397 37.72 37.69 37.71 37.72 37.72 37.7 37.69 37.7001 37.71 37.72 37.7101 37.72 37.72 37.72 37.72 37.71 37.71 37.71 37.71 37.69 37.695 37.68 37.66 37.6699 37.67 37.6749 37.68 37.67 37.68 37.69 37.68 37.71 37.... | 2013-09-30 |
21.85 21.85 21.85 21.86 21.9 21.94 21.96 21.97 22 21.94 21.95 21.95 21.95 21.96 21.92 21.9 21.9 21.86 21.8 21.81 21.7905 21.83 21.86 21.8866 21.87 21.86 21.77 21.775 21.76 21.78 21.81 21.79 21.79 21.82 21.8 21.81 21.8 21.82 21.855 21.87 21.86 21.86 21.87 21.87 21.855 21.855 21.805 21.86 21.86 21.84 21.835 21.825 21.835... | 2018-11-29 |
9.48 9.5 9.49 9.48 9.5 9.515 9.52 9.53 9.53 9.52 9.5201 9.505 9.495 9.46 9.465 9.475 9.465 9.46 9.4601 9.465 9.455 9.4799 9.4692 9.4681 9.4635 9.465 9.47 9.475 9.485 9.475 9.4747 9.4711 9.475 9.47 9.47 9.47 9.4607 9.47 9.4795 9.48 9.475 9.485 9.48 9.495 9.5 9.495 9.495 9.495 9.495 9.49 9.5 9.495 9.505 9.495 9.4993 9.49... | 2023-08-16 |
51.96 51.95 51.838 51.9 51.91 51.95 51.96 52 51.999 52 51.8883 51.82 51.55 51.83 51.68 51.58 51.565 51.5395 51.62 51.56 51.59 51.63 51.57 51.469 51.56 51.66 51.45 51.469 51.44 51.4 51.47 51.43 51.46 51.46 51.459 51.49 51.48 51.49 51.43 51.46 51.55 51.49 51.49 51.55 51.55 51.54 51.59 51.53 51.55 51.57 51.61 51.631 51.58... | 2010-06-08 |
44.4 44.4 44.45 44.48 44.49 44.47 44.53 44.5 44.5101 44.51 44.518 44.5 44.43 44.45 44.45 44.43 44.3432 44.35 44.35 44.34 44.25 44.23 44.27 44.25 44.26 44.28 44.29 44.3 44.32 44.35 44.38 44.37 44.39 44.4 44.4 44.38 44.33 44.3 44.2801 44.3 44.26 44.26 44.26 44.2596 44.27 44.29 44.25 44.23 44.24 44.23 44.12 44.15 44.07 44... | 2005-12-27 |
10.834 10.815 10.8 10.859 10.84 10.83 10.84 10.8556 10.8558 10.86 10.85 10.86 10.8757 10.87 10.8676 10.8801 10.89 10.89 10.895 10.93 10.94 10.94 10.95 10.97 10.97 10.96 10.9601 10.97 10.95 10.9419 10.95 10.94 10.93 10.945 10.945 10.945 10.945 10.95 10.945 10.95 10.96 10.955 10.955 10.955 10.97 10.945 10.955 10.965 10.9... | 2021-05-21 |
17.88 17.9 17.79 17.797 17.78 17.825 17.8268 17.835 17.83 17.81 17.815 17.805 17.8 17.79 17.84 17.8 17.805 17.775 17.85 17.75 17.725 17.68 17.66 17.65 17.671 17.71 17.7 17.635 17.53 17.47 17.41 17.4099 17.23 17.2283 17.23 17.19 17.0225 17.11 17.09 17.215 17.147 17.235 17.18 17.23 17.22 17.3 17.24 17.26 17.2 17.17 17.20... | 2018-05-04 |
45.93 45.9699 45.94 45.97 45.965 45.97 45.97 46.02 46.12 46.04 46.15 46.0101 46.04 46.13 46.0899 46.02 45.96 45.95 45.905 45.82 45.85 45.82 45.7798 45.74 45.7284 45.72 45.79 45.79 45.75 45.76 45.83 45.81 45.84 45.86 45.8 45.77 45.75 45.79 45.7501 45.84 45.81 45.8 45.8 45.802 45.8 45.75 45.73 45.74 45.75 45.75 45.75 45.... | 2012-05-02 |
36.2973 36.255 36.33 36.3246 36.31 36.28 36.29 36.2999 36.32 36.33 36.36 36.355 36.38 36.34 36.33 36.35 36.38 36.32 36.415 36.3937 36.41 36.36 36.3608 36.34 36.32 36.32 36.31 36.34 36.349 36.28 36.29 36.28 36.265 36.21 36.21 36.21 36.2 36.22 36.24 36.28 36.22 36.205 36.17 36.12 36.14 36.12 36.12 36.07 36.09 36.08 36.12... | 2016-12-21 |
38.81 38.79 38.77 38.76 38.73 38.6401 38.66 38.7 38.68 38.68 38.67 38.719 38.7 38.7099 38.71 38.71 38.71 38.72 38.71 38.77 38.79 38.79 38.79 38.76 38.73 38.75 38.71 38.74 38.72 38.75 38.74 38.75 38.73 38.73 38.75 38.74 38.73 38.73 38.74 38.75 38.72 38.75 38.74 38.748 38.7301 38.81 38.73 38.7 38.71 38.7 38.67 38.68 38.6... | 2007-05-08 |
7.855 7.855 7.845 7.825 7.84 7.8406 7.85 7.84 7.81 7.8 7.7913 7.8 7.8 7.8 7.785 7.82 7.825 7.83 7.83 7.825 7.83 7.835 7.835 7.82 7.825 7.83 7.82 7.815 7.815 7.835 7.84 7.865 7.859 7.855 7.855 7.859 7.8487 7.845 7.85 7.87 7.9 7.91 7.9 7.895 7.9 7.87 7.875 7.86 7.85 7.845 7.855 7.85 7.835 7.84 7.865 7.85 7.85 7.84 7.84 7... | 2022-06-29 |
71.04 71.08 70.732 70.92 70.9 70.79 70.84 70.9 70.94 70.9 70.93 70.92 70.77 70.81 70.84 70.96 71.02 71.1 71.06 71.05 71.14 71.13 71.18 71.17 71.25 71.285 71.23 71.24 71.29 71.265 71.23 71.27 71.25 71.25 71.15 71.14 71.09 71.08 71.12 71.13 71.13 71.14 71.14 71.09 71.1 71.12 71.125 71.1 71.11 71.105 71.13 71.14 71.15 71.... | 2015-08-05 |
41.53 41.47 41.52 41.49 41.51 41.48 41.47 41.46 41.42 41.43 41.36 41.36 41.36 41.33 41.32 41.29 41.32 41.32 41.3035 41.29 41.275 41.26 41.246 41.245 41.27 41.28 41.265 41.23 41.23 41.23 41.23 41.24 41.23 41.24 41.21 41.18 41.18 41.195 41.27 41.255 41.2786 41.294 41.26 41.26 41.21 41.23 41.23 41.22 41.22 41.19 41.21 41.... | 2012-07-30 |
63.675 63.625 63.65 63.66 63.62 63.71 63.835 63.81 63.85 63.8375 63.905 63.98 64.04 63.97 63.83 63.77 63.75 63.76 63.79 63.75 63.76 63.77 63.78 63.83 63.75 63.77 63.84 63.865 63.89 63.91 63.77 63.8 63.82 63.83 63.83 63.76 63.74 63.75 63.75 63.78 63.77 63.75 63.73 63.75 63.75 63.8 63.79 63.77 63.65 63.62 63.69 63.69 63.... | 2015-09-04 |
9.2288 9.2396 9.2365 9.2509 9.2501 9.285 9.295 9.285 9.295 9.32 9.35 9.34 9.34 9.345 9.345 9.345 9.34 9.32 9.3213 9.3301 9.34 9.3355 9.335 9.335 9.345 9.33 9.34 9.34 9.335 9.335 9.37 9.375 9.365 9.36 9.3606 9.355 9.355 9.35 9.355 9.355 9.355 9.35 9.345 9.335 9.3499 9.345 9.345 9.33 9.325 9.325 9.31 9.315 9.32 9.315 9.3... | 2023-01-03 |
40.49 40.49 40.48 40.37 40.43 40.38 40.35 40.36 40.34 40.3621 40.33 40.31 40.301 40.296 40.314 40.31 40.35 40.3275 40.32 40.3399 40.35 40.33 40.295 40.3 40.3 40.31 40.34 40.295 40.29 40.285 40.36 40.3099 40.28 40.285 40.29 40.31 40.3 40.31 40.3 40.275 40.26 40.265 40.26 40.27 40.24 40.24 40.2458 40.2599 40.23 40.25 40.... | 2012-08-16 |
15.9349 15.93 15.92 15.91 15.87 15.84 15.847 15.9 15.87 15.89 15.87 15.88 15.874 15.88 15.87 15.875 15.87 15.8714 15.88 15.87 15.85 15.875 15.88 15.88 15.87 15.885 15.895 15.89 15.85 15.837 15.83 15.82 15.81 15.805 15.81 15.79 15.78 15.765 15.76 15.76 15.761 15.77 15.785 15.79 15.78 15.785 15.77 15.765 15.76 15.74 15.7... | 2017-10-11 |
39.85 39.74 39.83 39.81 39.71 39.65 39.64 39.7 39.6598 39.55 39.54 39.53 39.42 39.44 39.42 39.4599 39.425 39.35 39.28 39.27 39.23 39.25 39.319 39.29 39.31 39.26 39.19 39.26 39.33 39.33 39.3401 39.3301 39.4 39.43 39.28 39.21 39.25 39.245 39.24 39.13 39.13 39.135 39.21 39.16 39.192 39.19 39.185 39.1599 39.14 39.13 39.06 ... | 2012-05-31 |
53.85 53.85 53.877 53.81 53.785 53.72 53.64 53.64 53.647 53.5701 53.64 53.66 53.64 53.64 53.55 53.62 53.59 53.55 53.54 53.52 53.57 53.55 53.55 53.6 53.61 53.69 53.69 53.69 53.71 53.87 53.92 53.96 53.9218 53.97 54.0599 54.04 54.06 54.07 54.02 53.98 53.99 54 54.05 54.132 54.11 54.145 54.18 54.23 54.235 54.14 54.14 54.25 ... | 2016-03-29 |
7.03 7.01 7.05 7.03 7.0771 7.095 7.12 7.1 7.07 7.0448 7 6.97 6.985 7.01 6.99 7.02 7 6.98 7.02 7.02 7.01 7 6.97 6.995 6.99 6.97 6.96 7 7 7.015 7.03 7 7.01 7.025 7.01 6.98 6.985 6.995 6.985 6.98 6.97 6.96 6.96 6.95 6.955 6.935 6.93 6.91 6.9235 6.915 6.9 6.92 6.915 6.91 6.9 6.91 6.915 6.925 6.915 6.9 6.89 6.89 6.9 6.89 6.... | 2019-10-04 |
35.09 35.1 35.05 35.05 35.04 34.97 35 35 34.98 35.02 34.97 34.94 34.92 34.89 34.91 34.87 34.9 34.9 34.91 34.92 34.92 34.9 34.8986 34.87 34.908 34.8986 34.89 34.89 34.9 34.91 34.94 34.96 34.96 34.97 34.96 34.96 34.93 34.92 34.94 34.94 34.93 34.95 34.93 34.93 34.9088 34.9 34.919 34.91 34.91 34.9 34.9 34.9 34.92 34.9 34.8... | 2006-09-06 |
25.45 25.44 25.38 25.35 25.32 25.33 25.33 25.3 25.29 25.25 25.25 25.22 25.17 25.14 25.16 25.16 25.11 25.14 25.14 25.12 25.12 25.11 25.2 25.17 25.12 25.15 25.22 25.24 25.15 25.17 25.2 25.23 25.19 25.18 25.19 25.16 25.2 25.2 25.21 25.2 25.21 25.23 25.29 25.26 25.3 25.27 25.27 25.29 25.28 25.27 25.29 25.3 25.3 25.3 25.29 ... | 2004-10-11 |
31.48 31.4101 31.21 31.2 31.1486 31.18 31.23 31.24 31.3204 31.38 31.3713 31.38 31.39 31.43 31.43 31.49 31.52 31.51 31.51 31.48 31.5 31.53 31.54 31.555 31.57 31.54 31.51 31.48 31.475 31.47 31.4573 31.43 31.48 31.45 31.4 31.41 31.41 31.44 31.495 31.53 31.551 31.535 31.5059 31.49 31.47 31.465 31.47 31.47 31.49 31.48 31.47... | 2017-07-10 |
60.24 60.4 60.4 60.25 60.19 59.86 59.82 59.84 60 59.9128 59.935 59.89 59.92 59.95 59.94 60.06 60.06 60 60.04 59.95 59.975 60 59.94 59.94 59.91 59.98 59.985 60.02 60.05 60.04 60.04 59.94 59.91 59.93 59.905 59.87 59.765 59.77 59.85 59.875 59.81 59.86 59.86 59.85 59.87 59.89 59.94 59.91 59.94 59.95 59.96 59.92 59.91 59.77... | 2015-10-20 |
56.45 56.5375 56.55 56.34 56.4618 56.5 56.48 56.45 56.485 56.455 56.44 56.43 56.43 56.43 56.43 56.46 56.44 56.4799 56.46 56.38 56.37 56.41 56.47 56.38 56.36 56.35 56.35 56.32 56.31 56.32 56.32 56.27 56.3385 56.31 56.29 56.32 56.27 56.31 56.32 56.3099 56.3 56.34 56.32 56.31 56.305 56.31 56.3 56.33 56.33 56.3 56.28 56.26... | 2015-02-25 |
21.84 21.85 21.84 21.84 21.82 21.8452 21.8599 21.89 21.875 21.85 21.81 21.849 21.84 21.84 21.8476 21.81 21.8 21.74 21.665 21.6401 21.6454 21.615 21.6415 21.64 21.585 21.635 21.59 21.59 21.6 21.54 21.54 21.53 21.48 21.5 21.4749 21.48 21.49 21.5 21.49 21.5 21.52 21.5042 21.49 21.477 21.5 21.48 21.473 21.4842 21.5 21.49 2... | 2018-06-04 |
63.41 63.63 63.64 63.69 63.62 63.66 63.71 63.6218 63.62 63.67 63.8 63.83 63.89 63.84 63.87 63.86 63.93 63.85 63.96 63.9699 63.97 63.9301 63.97 63.94 63.95 63.94 63.95 63.87 63.869 63.86 63.868 63.87 63.8501 63.79 63.86 63.931 63.97 63.97 63.94 63.9 63.89 63.87 63.84 63.66 63.7101 63.71 63.82 63.83 63.8 63.79 63.79 63.7... | 2015-04-06 |
50.92 51 50.9 50.99 50.99 51.005 51 50.92 50.87 50.91 50.89 50.91 51 50.94 50.98 50.96 51.005 51.1 51.264 51.21 51.13 51.22 51.16 51.18 51.19 51.205 51.24 51.0725 51.155 51.17 51.18 51.2 51.2 51.18 51.195 51.19 51.29 51.275 51.22 51.21 51.21 51.23 51.21 51.17 51.15 51.1 51.07 51.105 51.1 51.12 51.13 51.1675 51.19 51.27... | 2014-09-11 |
35.4 35.57 35.5491 35.69 35.66 35.67 35.6691 35.6101 35.65 35.59 35.59 35.36 35.37 35.27 35.45 35.47 35.45 35.36 35.41 35.49 35.42 35.42 35.38 35.36 35.36 35.35 35.23 35.38 35.3313 35.37 35.48 35.44 35.43 35.44 35.45 35.56 35.53 35.46 35.5175 35.53 35.5 35.5 35.53 35.492 35.48 35.53 35.5 35.44 35.47 35.44 35.44 35.4 35... | 2006-08-08 |
31.9617 31.98 31.95 31.93 31.92 31.9 31.751 31.81 31.795 31.8 31.78 31.76 31.72 31.71 31.69 31.68 31.64 31.71 31.66 31.635 31.61 31.59 31.6 31.58 31.6 31.53 31.6 31.56 31.55 31.61 31.57 31.56 31.5599 31.55 31.53 31.5558 31.61 31.59 31.63 31.64 31.69 31.73 31.73 31.7 31.7 31.69 31.735 31.74 31.72 31.72 31.66 31.68 31.71... | 2017-07-18 |
32.7 32.7 32.7 32.65 32.62 32.69 32.68 32.62 32.62 32.61 32.61 32.61 32.59 32.55 32.6 32.591 32.6 32.6 32.6 32.57 32.56 32.55 32.53 32.53 32.53 32.54 32.53 32.54 32.54 32.55 32.55 32.54 32.57 32.55 32.57 32.56 32.58 32.57 32.56 32.55 32.56 32.57 32.57 32.58 32.58 32.58 32.57 32.57 32.58 32.57 32.58 32.6 32.61 32.62 32.... | 2004-07-14 |
49.97 50.05 49.885 50 49.99 49.98 49.9 49.66 49.45 49.525 49.65 49.505 49.51 49.47 49.43 49.45 49.41 49.39 49.38 49.365 49.48 49.3946 49.37 49.425 49.415 49.4175 49.36 49.3 49.27 49.31 49.35 49.44 49.51 49.62 49.6 49.495 49.44 49.46 49.495 49.38 49.4799 49.51 49.5 49.505 49.5 49.51 49.53 49.52 49.525 49.48 49.49 49.43 ... | 2014-04-25 |
30.83 30.81 30.8 30.79 30.77 30.8358 30.835 30.831 30.85 30.8 30.805 30.795 30.78 30.8 30.8 30.77 30.72 30.73 30.72 30.69 30.7 30.74 30.8 30.78 30.79 30.76 30.77 30.76 30.745 30.74 30.72 30.725 30.7275 30.785 30.83 30.84 30.835 30.8065 30.79 30.8 30.76 30.74 30.755 30.76 30.75 30.75 30.745 30.745 30.745 30.73 30.79 30.... | 2017-05-04 |
15.04 14.99 15.02 15.06 15.001 14.992 14.995 15.015 14.99 14.995 14.95 14.88 14.93 14.91 14.905 14.895 14.875 14.915 14.93 14.92 14.85 14.89 14.875 14.895 14.885 14.9 14.925 14.945 14.91 14.905 14.905 14.905 14.91 14.905 14.89 14.895 14.88 14.895 14.915 14.9 14.93 14.875 14.82 14.8 14.815 14.815 14.81 14.8 14.78 14.72 ... | 2018-12-26 |
37.29 37.36 37.24 37.33 37.45 37.33 37.38 37.27 37.29 37.35 37.29 37.302 37.34 37.32 37.22 37.3 37.23 37.188 37.22 37.15 37.11 37.13 37.12 37.2299 37.2093 37.18 37.1799 37.16 37.3186 37.3216 37.32 37.36 37.3799 37.4446 37.48 37.39 37.4 37.35 37.45 37.47 37.48 37.51 37.56 37.5 37.48 37.4 37.425 37.5 37.56 37.62 37.5399 ... | 2011-10-06 |
8.42 8.4099 8.42 8.44 8.455 8.45 8.43 8.42 8.45 8.52 8.475 8.48 8.495 8.505 8.49 8.52 8.54 8.543 8.565 8.575 8.58 8.595 8.6003 8.62 8.655 8.6531 8.685 8.69 8.64 8.65 8.65 8.63 8.6129 8.6247 8.605 8.61 8.62 8.62 8.62 8.65 8.665 8.69 8.7019 8.7206 8.723 8.78 8.77 8.757 8.7633 8.745 8.74 8.72 8.705 8.71 8.715 8.7081 8.7 8... | 2021-07-20 |
53.15 53.23 53.26 53.26 53.22 53.21 53.255 53.22 52.93 52.97 52.91 52.92 52.95 52.99 53.035 53.06 52.99 53 53.02 53 53.02 53.01 53 53.02 53.1 53.14 53.12 53.16 53.27 53.26 53.28 53.25 53.34 53.3 53.24 53.31 53.29 53.3 53.24 53.2 53.186 53.19 53.19 53.19 53.22 53.248 53.2 53.25 53.25 53.2499 53.17 53.2 53.23 53.29 53.3 ... | 2014-06-19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.