text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
28.235 28.07 28.09 28.04 28.0532 28.13 28.2 28.145 28.11 28.1201 28.105 28.07 28.02 28.01 28.04 28.0661 28.105 28.125 28.09 28.09 28.05 28.06 28.05 28.01 27.97 27.98 27.97 27.96 27.855 27.8 27.76 27.81 27.8799 27.885 27.89 27.82 27.81 27.85 27.864 27.83 27.81 27.8137 27.77 27.77 27.75 27.76 27.765 27.77 27.705 27.68 27... | 2017-05-31 |
65.09 65.09 65.2 65.18 65.16 65.05 65.03 65.03 65.08 65.19 65.11 65.08 65.07 64.87 64.934 64.94 64.946 65 65.04 65.07 65.11 65.1 65.12 65.15 65.15 65.2 65.2 65.18 65.21 65.23 65.24 65.22 65.18 65.21 65.18 65.18 65.2 65.23 65.23 65.22 65.23 65.19 65.23 65.23 65.24 65.24 65.25 65.25 65.242 65.27 65.26 65.241 65.18 65.2 6... | 2004-04-20 (1) |
23.0459 23.0199 23.1043 23.08 23.055 23.14 23.135 23.1769 23.17 23.2267 23.3 23.2 23.195 23.21 23.23 23.265 23.275 23.31 23.31 23.35 23.34 23.29 23.3124 23.326 23.33 23.3696 23.335 23.2801 23.33 23.31 23.32 23.36 23.378 23.42 23.4269 23.39 23.385 23.38 23.37 23.35 23.36 23.41 23.395 23.41 23.435 23.4685 23.46 23.43 23.... | 2018-08-28 |
50.52 50.41 50.42 50.4 50.32 50.21 50.24 50.26 50.29 50.31 50.29 50.25 50.26 50.25 50.23 50.28 50.3 50.32 50.31 50.31 50.39 50.41 50.33 50.33 50.38 50.41 50.4 50.46 50.46 50.44 50.47 50.555 50.55 50.54 50.58 50.55 50.58 50.55 50.6 50.59 50.7 50.71 50.82 50.73 50.755 50.81 50.83 50.88 50.9 50.89 50.9 50.97 50.954 51.01 ... | 2009-11-04 |
10.94 10.94 10.89 10.91 10.92 10.91 10.905 10.905 10.905 10.895 10.895 10.89 10.8909 10.92 10.93 10.945 10.92 10.92 10.925 10.92 10.92 10.94 10.93 10.9327 10.935 10.9328 10.9358 10.93 10.94 10.96 10.96 10.9501 10.955 10.955 10.94 10.94 10.945 10.945 10.9478 10.92 10.92 10.92 10.895 10.88 10.89 10.92 10.915 10.91 10.93 ... | 2021-04-12 |
8.545 8.51 8.49 8.495 8.5 8.54 8.53 8.54 8.535 8.54 8.575 8.56 8.56 8.5525 8.575 8.6008 8.615 8.64 8.65 8.635 8.625 8.64 8.635 8.595 8.585 8.585 8.58 8.58 8.58 8.59 8.585 8.59 8.61 8.61 8.6092 8.605 8.61 8.605 8.61 8.595 8.605 8.605 8.603 8.6 8.6 8.61 8.61 8.605 8.605 8.61 8.585 8.5953 8.6 8.595 8.585 8.585 8.595 8.59 ... | 2022-10-04 |
40.23 40.15 40.21 40.23 40.17 40.1795 40.24 40.226 40.25 40.269 40.25 40.23 40.2462 40.274 40.24 40.2129 40.22 40.28 40.25 40.25 40.25 40.3 40.2601 40.27 40.23 40.245 40.25 40.26 40.24 40.264 40.2804 40.271 40.27 40.28 40.29 40.31 40.31 40.31 40.34 40.2501 40.25 40.27 40.293 40.27 40.31 40.27 40.31 40.28 40.31 40.3 40.... | 2012-09-13 |
12.24 12.32 12.43 12.44 12.49 12.44 12.435 12.34 12.3722 12.295 12.285 12.23 12.2 12.22 12.28 12.245 12.235 12.235 12.225 12.23 12.235 12.205 12.2115 12.2201 12.1976 12.235 12.21 12.2132 12.19 12.195 12.24 12.285 12.26 12.26 12.26 12.27 12.2469 12.275 12.25 12.25 12.215 12.21 12.195 12.185 12.1165 12.085 12.055 12.11 1... | 2020-02-05 |
41.48 41.5 41.52 41.516 41.52 41.5 41.5 41.52 41.5005 41.48 41.5 41.49 41.5 41.5 41.49 41.5 41.45 41.44 41.393 41.4 41.4 41.43 41.418 41.47 41.48 41.47 41.452 41.46 41.46 41.46 41.49 41.474 41.46 41.46 41.45 41.452 41.46 41.46 41.46 41.44 41.43 41.41 41.38 41.4 41.43 41.37 41.36 41.39 41.4 41.41 41.43 41.42 41.38 41.37... | 2006-02-16 |
41.2 41.11 41.15 41.15 41.15 41.16 41.1201 41.11 41.08 41.07 41.088 41.0495 40.893 41.02 40.98 40.96 40.92 40.83 40.76 40.75 40.69 40.69 40.68 40.77 40.8 40.75 40.76 40.77 40.8 40.85 40.93 40.978 41 40.99 40.97 40.98 40.93 40.93 40.928 40.97 40.93 40.95 40.96 40.94 40.95 40.97 40.92 40.94 40.96 40.95 40.96 40.959 40.97... | 2006-02-17 |
38.93 38.9 38.9 38.92 38.95 38.93 38.85 38.9 38.88 38.87 38.85 38.8 38.83 38.83 38.81 38.81 38.82 38.81 38.83 38.82 38.82 38.84 38.84 38.92 38.87 38.94 38.93 38.93 38.93 38.91 38.89 38.88 38.88 38.87 38.87 38.88 38.88 38.89 38.9 38.9 38.9 38.9 38.9 38.9 38.91 38.93 38.95 38.97 39 39.01 39.05 39.01 39 39.0195 39.029 39.... | 2005-11-09 |
45.42 45.49 45.57 45.57 45.53 45.43 45.36 45.3 45.29 45.39 45.37 45.41 45.44 45.451 45.44 45.39 45.35 45.38 45.46 45.485 45.49 45.452 45.47 45.4743 45.448 45.48 45.458 45.42 45.39 45.35 45.328 45.3201 45.31 45.29 45.29 45.28 45.28 45.23 45.23 45.27 45.255 45.28 45.27 45.31 45.3 45.27 45.25 45.32 45.35 45.37 45.44 45.44... | 2012-04-19 |
9.64 9.62 9.66 9.665 9.67 9.67 9.68 9.685 9.6708 9.67 9.68 9.685 9.68 9.66 9.665 9.67 9.68 9.67 9.665 9.68 9.68 9.69 9.7 9.705 9.705 9.705 9.7 9.69 9.695 9.69 9.71 9.715 9.7272 9.73 9.73 9.73 9.725 9.715 9.715 9.715 9.71 9.7 9.695 9.7 9.705 9.71 9.71 9.705 9.71 9.715 9.725 9.74 9.74 9.74 9.73 9.75 9.7491 9.75 9.75 9.75... | 2023-08-29 |
50.08 50.17 50.23 50.195 50.28 50.15 50.06 50.11 50.01 50.02 50.07 49.98 50.02 49.9644 50.02 49.9775 50 49.9 49.94 49.96 49.96 50 49.97 50.015 49.99 50 49.97 49.98 49.99 49.9992 50 49.99 50.05 50 50.02 50.03 49.99 49.99 50 49.9771 50.01 49.97 49.997 50.01 49.98 50 49.973 49.985 50 49.99 49.98 50.035 50.01 50.12 50.2325... | 2016-06-29 |
52.78 52.69 52.67 52.67 52.68 52.695 52.64 52.68 52.61 52.605 52.64 52.64 52.71 52.71 52.739 52.65 52.66 52.695 52.68 52.7 52.67 52.62 52.54 52.545 52.488 52.53 52.48 52.39 52.43 52.38 52.39 52.37 52.31 52.26 52.28 52.29 52.26 52.25 52.2 52.245 52.235 52.24 52.27 52.26 52.24 52.276 52.31 52.35 52.33 52.29 52.32 52.36 5... | 2009-12-17 |
8.22 8.215 8.23 8.265 8.305 8.34 8.385 8.41 8.41 8.42 8.415 8.39 8.39 8.415 8.4 8.395 8.39 8.39 8.37 8.355 8.35 8.35 8.35 8.35 8.38 8.375 8.39 8.395 8.39 8.405 8.42 8.42 8.4 8.4 8.375 8.38 8.38 8.36 8.365 8.335 8.315 8.305 8.3 8.285 8.275 8.275 8.295 8.3 8.3 8.305 8.32 8.315 8.31 8.3179 8.32 8.315 8.295 8.2838 8.29 8.2... | 2022-05-19 |
49.6506 49.68 49.8 49.64 49.56 49.62 49.57 49.52 49.41 49.36 49.415 49.42 49.37 49.34 49.36 49.375 49.35 49.28 49.14 49.12 49.1031 49.12 49.12 49.16 49.1253 49.08 49.03 49.01 48.87 48.87 48.87 48.76 48.76 48.695 48.65 48.68 48.53 48.55 48.53 48.55 48.655 48.64 48.53 48.4 48.4 48.41 48.505 48.56 48.495 48.4 48.3 48.38 4... | 2014-03-24 |
33.96 33.9899 33.9505 33.95 33.9 33.94 33.8806 33.88 33.8957 33.89 33.89 33.885 33.87 33.82 33.8897 33.8398 33.86 33.82 33.83 33.82 33.8 33.7362 33.77 33.7668 33.7663 33.79 33.825 33.84 33.8399 33.87 33.83 33.81 33.82 33.79 33.81 33.82 33.82 33.85 33.825 33.81 33.84 33.82 33.84 33.8268 33.85 33.84 33.83 33.8463 33.8466... | 2017-01-18 |
10.77 10.755 10.7505 10.8014 10.815 10.8106 10.805 10.8101 10.8 10.815 10.85 10.847 10.82 10.82 10.84 10.8055 10.825 10.795 10.815 10.84 10.84 10.84 10.81 10.83 10.83 10.825 10.825 10.795 10.79 10.8 10.795 10.7952 10.795 10.795 10.8 10.785 10.8 10.805 10.81 10.8 10.8 10.795 10.795 10.81 10.8 10.805 10.795 10.795 10.79 ... | 2021-05-03 |
9.945 9.915 9.9284 9.935 9.955 9.935 9.94 9.945 9.945 9.94 9.94 9.955 9.965 9.96 9.975 9.975 9.99 10 10.01 10 9.9997 9.99 9.9812 9.985 9.995 10 9.995 9.975 9.97 9.97 9.98 9.995 10 9.995 10.005 9.99 9.999 10.005 9.994 9.995 10.005 10 10 10 10 9.9816 9.975 9.975 9.955 9.975 9.973 9.96 9.965 9.96 9.965 9.965 9.965 9.965 9... | 2021-07-01 |
56.97 56.88 56.88 56.98 57.0188 57.12 57.05 57.03 56.97 56.87 56.72 56.72 56.58 56.5488 56.67 56.65 56.79 56.74 56.88 56.92 56.83 56.875 56.87 56.897 56.87 56.86 56.84 56.91 57 57.02 57.06 56.93 56.8701 56.82 56.88 56.86 56.92 56.91 56.93 56.91 56.8 56.85 56.84 56.92 56.95 56.98 56.985 56.97 56.94 56.96 56.91 56.93 56.... | 2014-12-19 |
8.96 8.92 9.0377 9.0822 9.16 9.0855 9.0728 9.045 9.0869 9.14 9.235 9.28 9.26 9.24 9.1227 9.1419 9.225 9.185 9.16 9.0845 9.0922 9.1084 9.035 9.032 9 9 9.01 9.0402 9.0631 9.03 9.05 9.1301 9.155 9.16 9.11 9.145 9.205 9.23 9.25 9.3 9.37 9.3441 9.3101 9.32 9.342 9.3699 9.335 9.3203 9.255 9.2999 9.31 9.2913 9.37 9.34 9.35 9.... | 2020-03-31 |
7.21 7.19 7.185 7.1975 7.19 7.19 7.19 7.19 7.205 7.19 7.19 7.2 7.2 7.195 7.19 7.2 7.2 7.19 7.19 7.1859 7.19 7.185 7.185 7.1821 7.185 7.18 7.185 7.175 7.165 7.1601 7.16 7.1611 7.165 7.16 7.16 7.1699 7.155 7.155 7.15 7.145 7.1499 7.145 7.145 7.15 7.14 7.145 7.145 7.14 7.14 7.1399 7.145 7.14 7.1388 7.135 7.13 7.125 7.13 7... | 2023-06-02 |
40.57 40.57 40.55 40.57 40.562 40.5 40.57 40.6 40.46 40.48 40.52 40.465 40.42 40.36 40.323 40.21 40.29 40.2628 40.31 40.3 40.17 40.25 40.31 40.25 40.31 40.35 40.39 40.41 40.36 40.31 40.3 40.3 40.34 40.37 40.36 40.37 40.38 40.42 40.45 40.46 40.46 40.46 40.48 40.5 40.46 40.46 40.42 40.425 40.405 40.45 40.48 40.48 40.49 4... | 2011-11-14 |
10.26 10.28 10.27 10.315 10.345 10.325 10.29 10.3 10.32 10.295 10.285 10.26 10.265 10.255 10.235 10.28 10.31 10.275 10.29 10.295 10.3 10.32 10.295 10.295 10.32 10.32 10.3 10.31 10.33 10.325 10.345 10.35 10.35 10.37 10.335 10.335 10.325 10.325 10.31 10.315 10.31 10.32 10.345 10.34 10.335 10.33 10.335 10.35 10.3572 10.36... | 2022-04-14 |
37.39 37.4 37.48 37.48 37.47 37.41 37.4 37.34 37.34 37.2999 37.28 37.24 37.25 37.24 37.23 37.24 37.238 37.25 37.25 37.27 37.27 37.3 37.28 37.29 37.31 37.32 37.29 37.29 37.28 37.28 37.17 37.17 37.17 37.17 37.17 37.1301 37.16 37.18 37.16 37.24 37.2585 37.25 37.19 37.16 37.23 37.17 37.17 37.17 37.18 37.15 37.09 37.07 37.0... | 2007-03-26 |
9.915 9.86 9.8578 9.87 9.87 9.8401 9.85 9.8214 9.84 9.84 9.84 9.7755 9.72 9.7299 9.71 9.68 9.6601 9.71 9.715 9.69 9.7 9.71 9.705 9.6799 9.68 9.7 9.7 9.7 9.705 9.73 9.735 9.705 9.705 9.73 9.7385 9.72 9.725 9.72 9.73 9.74 9.74 9.72 9.725 9.735 9.76 9.76 9.77 9.785 9.78 9.8 9.825 9.835 9.83 9.825 9.82 9.8138 9.835 9.845 9... | 2022-04-20 |
56.65 56.63 56.62 56.6 56.6 56.49 56.55 56.54 56.63 56.57 56.51 56.5 56.5 56.5 56.5 56.52 56.5 56.545 56.54 56.51 56.54 56.532 56.54 56.59 56.62 56.62 56.59 56.6454 56.67 56.63 56.64 56.64 56.65 56.61 56.62 56.67 56.64 56.62 56.66 56.625 56.6132 56.58 56.57 56.59 56.58 56.6 56.56 56.53 56.53 56.52 56.53 56.51 56.49 56.... | 2015-03-09 |
42.91 42.95 42.98 42.95 42.93 42.92 42.92 42.954 42.98 43 43.03 43.0199 43.01 42.98 43.01 42.99 42.99 42.97 42.99 42.99 42.98 43 42.97 42.99 43.02 43.01 43 43.02 43.02 43 43.01 42.99 42.98 42.96 42.9 42.9 42.94 42.91 42.94 42.94 42.97 42.96 42.95 42.96 42.95 42.94 42.93 42.922 42.92 42.91 42.88 42.88 42.851 42.85 42.81... | 2005-12-07 |
50.215 50.22 50.205 50.21 50.25 50.27 50.37 50.4 50.33 50.29 50.38 50.45 50.49 50.46 50.45 50.49 50.55 50.53 50.475 50.49 50.46 50.44 50.41 50.43 50.44 50.44 50.46 50.38 50.385 50.335 50.35 50.35 50.41 50.46 50.53 50.49 50.47 50.51 50.475 50.46 50.455 50.35 50.27 50.215 50.28 50.32 50.32 50.29 50.3 50.2 50.19 50.245 50... | 2016-09-01 |
55.89 55.87 55.9 55.8 55.785 55.73 55.675 55.675 55.66 55.57 55.48 55.31 55.38 55.34 55.33 55.3501 55.355 55.43 55.55 55.47 55.365 55.33 55.4 55.34 55.4 55.43 55.44 55.4646 55.47 55.47 55.66 55.72 55.66 55.65 55.555 55.5 55.49 55.5 55.64 55.59 55.63 55.56 55.515 55.4867 55.52 55.5579 55.58 55.555 55.61 55.58 55.67 55.7... | 2016-03-01 |
42.76 42.65 42.63 42.56 42.57 42.5 42.44 42.42 42.35 42.35 42.35 42.35 42.37 42.42 42.42 42.44 42.42 42.39 42.35 42.3 42.3 42.3 42.25 42.22 42.28 42.23 42.25 42.28 42.33 42.36 42.35 42.4 42.37 42.42 42.41 42.37 42.39 42.33 42.23 42.25 42.21 42.26 42.33 42.38 42.385 42.42 42.38 42.41 42.41 42.47 42.517 42.55 42.54 42.51... | 2009-01-16 |
44.58 44.64 44.57 44.62 44.5801 44.63 44.62 44.53 44.47 44.46 44.5 44.51 44.47 44.47 44.37 44.34 44.46 44.52 44.5001 44.52 44.44 44.43 44.43 44.43 44.45 44.47 44.52 44.5 44.52 44.51 44.52 44.54 44.5 44.42 44.46 44.46 44.45 44.47 44.41 44.41 44.38 44.45 44.42 44.41 44.43 44.48 44.5 44.5 44.48 44.46 44.47 44.42 44.42 44.... | 2007-11-21 |
10.735 10.74 10.715 10.73 10.725 10.72 10.69 10.705 10.72 10.705 10.71 10.73 10.74 10.72 10.725 10.735 10.715 10.7 10.695 10.685 10.68 10.66 10.66 10.66 10.645 10.68 10.675 10.675 10.665 10.67 10.6682 10.66 10.66 10.66 10.655 10.64 10.6399 10.645 10.6401 10.64 10.6484 10.6367 10.62 10.6021 10.61 10.61 10.6 10.61 10.612... | 2021-06-08 |
39.15 39.1 39.06 39.03 39.07 39.14 39.0601 39.07 39.06 39.05 39.02 39.02 39.01 39 38.99 38.99 39.04 39.0301 39.0201 39.0501 39.03 39.009 39.04 39.05 39.05 39.05 39.09 39.07 39.0748 39.09 39.085 39.095 39.095 39.09 39.08 39.07 39.095 39.04 39.045 39.05 39.0101 39.005 39.015 39.0301 39.045 39.05 39.045 39.045 39.03 39.03... | 2013-12-24 |
17.28 17.21 17.21 17.25 17.32 17.28 17.315 17.323 17.365 17.391 17.35 17.39 17.36 17.365 17.34 17.32 17.27 17.305 17.2957 17.3 17.29 17.29 17.26 17.2899 17.289 17.29 17.28 17.29 17.29 17.28 17.235 17.24 17.2327 17.22 17.205 17.2089 17.2397 17.24 17.235 17.2157 17.22 17.22 17.23 17.2588 17.28 17.26 17.2562 17.25 17.27 1... | 2017-09-26 |
44.414 44.43 44.45 44.37 44.38 44.28 44.32 44.38 44.43 44.43 44.3 44.31 44.4425 44.45 44.44 44.42 44.4 44.42 44.41 44.43 44.41 44.39 44.48 44.57 44.59 44.56 44.6 44.63 44.62 44.58 44.62 44.62 44.65 44.64 44.7 44.73 44.65 44.72 44.86 44.83 44.79 44.84 44.82 44.84 44.815 44.86 44.89 44.87 44.89 44.89 44.88 44.9 44.88 44.... | 2008-09-23 |
31.37 31.37 31.35 31.37 31.36 31.3 31.3 31.32 31.35 31.36 31.37 31.36 31.36 31.36 31.36 31.38 31.381 31.48 31.48 31.5 31.52 31.52 31.59 31.66 31.7 31.73 31.71 31.67 31.66 31.618 31.68 31.7 31.69 31.68 31.64 31.67 31.64 31.64 31.59 31.6 31.59 31.6 31.6 31.6 31.59 31.6 31.591 31.5899 31.58 31.5773 31.59 31.58 31.59 31.67... | 2007-01-03 |
21.7393 21.7971 21.8395 21.905 21.72 21.72 21.77 21.75 21.75 21.785 21.77 21.89 21.925 21.9 21.92 21.93 21.87 21.86 21.8451 21.86 21.865 21.815 21.82 21.82 21.815 21.83 21.855 21.835 21.84 21.83 21.85 21.8802 21.89 21.93 21.92 21.94 21.91 21.9 21.88 21.85 21.795 21.815 21.82 21.78 21.705 21.715 21.715 21.705 21.73 21.7... | 2018-12-03 |
16.81 16.815 16.8453 16.84 16.86 16.89 16.92 16.94 16.8738 16.8732 16.9 16.905 16.9 16.9038 16.93 16.91 16.95 16.96 16.975 17.0062 17.055 17.09 17.1201 17.15 17.2 17.16 17.14 17.1 17.12 17.125 17.1599 17.19 17.24 17.19 17.18 17.205 17.22 17.175 17.18 17.145 17.12 17.079 17.05 17.05 17.055 17.065 17.06 17.07 17.11 17.11... | 2018-03-28 |
9.97 9.945 9.969 9.99 10 10 9.9808 9.975 9.995 9.98 9.965 9.975 9.98 9.98 9.96 9.945 9.945 9.965 9.94 9.935 9.94 9.945 9.95 9.96 9.93 9.935 9.935 9.935 9.935 9.925 9.925 9.95 9.935 9.945 9.941 9.935 9.9489 9.945 9.94 9.935 9.935 9.925 9.925 9.91 9.91 9.925 9.945 9.945 9.935 9.9609 9.975 9.985 9.985 9.995 10 10.005 10.0... | 2023-02-21 |
32.7 32.72 32.72 32.73 32.7 32.72 32.72 32.72 32.74 32.75 32.74 32.74 32.76 32.7909 32.78 32.789 32.77 32.77 32.76 32.75 32.76 32.7318 32.71 32.63 32.66 32.65 32.65 32.57 32.5924 32.58 32.6 32.6 32.59 32.58 32.55 32.58 32.55 32.63 32.61 32.63 32.642 32.67 32.69 32.69 32.7 32.7 32.72 32.7 32.7 32.68 32.67 32.67 32.67 32... | 2006-11-27 |
64.91 64.84 64.71 64.64 64.65 64.82 64.63 64.56 64.51 64.471 64.43 64.43 64.39 64.34 64.41 64.4 64.465 64.475 64.475 64.53 64.51 64.54 64.475 64.475 64.4024 64.42 64.42 64.46 64.465 64.47 64.56 64.53 64.575 64.5666 64.55 64.55 64.53 64.5 64.55 64.5 64.53 64.52 64.56 64.55 64.55 64.52 64.52 64.52 64.52 64.52 64.56 64.58... | 2015-04-07 |
12 11.87 11.65 11.943 11.72 11.585 11.405 11.395 11.3525 11.357 11.43 11.425 11.4575 11.38 11.48 11.4 11.3 11.26 11.28 11.255 11.27 11.2099 11.1725 11.26 11.28 11.22 11.27 11.245 11.22 11.19 11.16 11.23 11.175 11.18 11.18 11.17 11.09 11.095 11.055 11 10.926 10.885 11.03 11.07 10.99 10.99 11.05 11.17 11.2 11.1599 11.29 ... | 2017-11-02 |
21.4716 21.5 21.56 21.515 21.48 21.49 21.5 21.495 21.51 21.485 21.515 21.495 21.515 21.5 21.42 21.455 21.465 21.5 21.495 21.45 21.45 21.455 21.46 21.48 21.4799 21.5 21.495 21.4973 21.5 21.51 21.505 21.54 21.5475 21.539 21.51 21.53 21.58 21.4981 21.5 21.505 21.5 21.5 21.51 21.51 21.495 21.495 21.485 21.49 21.48 21.5 21.... | 2018-10-02 |
20.145 20.075 20.2 20.204 20.255 20.22 20.19 20.2 20.2799 20.28 20.32 20.285 20.28 20.275 20.215 20.2 20.21 20.21 20.1501 20.13 20.13 20.145 20.1 20.1 20.14 20.12 20.1 20.1 20.1166 20.06 20.06 20.06 20.03 20.024 19.95 19.91 19.92 19.92 19.95 19.96 19.98 19.975 19.92 19.92 19.9 19.885 19.85 19.89 19.92 19.89 19.87 19.9 ... | 2018-12-07 |
14.9 14.9719 14.94 14.93 14.975 14.93 14.94 14.96 14.97 14.95 14.98 15.05 15.08 15.03 14.98 14.94 14.98 14.98 15.0134 15 15.02 15.04 15.01 15.04 15.035 15.08 15.05 15.07 15.07 15.08 15.005 15.015 15.0303 15.05 15.05 15.025 15.035 15.0145 15 15.03 15.04 15.02 15.005 14.995 15 15.02 15.01 14.99 15.005 15.02 15 15.02 15.0... | 2019-05-03 |
54.74 54.76 54.79 54.78 54.72 54.64 54.65 54.51 54.61 54.46 54.48 54.39 54.39 54.36 54.475 54.468 54.45 54.45 54.38 54.37 54.41 54.38 54.44 54.405 54.425 54.43 54.41 54.39 54.42 54.38 54.44 54.46 54.51 54.57 54.59 54.61 54.64 54.67 54.66 54.68 54.68 54.661 54.64 54.66 54.66 54.65 54.666 54.55 54.51 54.5 54.49 54.505 54... | 2016-07-22 |
10.405 10.42 10.41 10.42 10.395 10.375 10.355 10.34 10.275 10.23 10.24 10.22 10.23 10.28 10.255 10.29 10.27 10.29 10.305 10.33 10.315 10.295 10.33 10.3299 10.325 10.33 10.31 10.32 10.29 10.335 10.34 10.34 10.345 10.355 10.345 10.35 10.355 10.35 10.36 10.35 10.34 10.345 10.33 10.325 10.325 10.3 10.3 10.295 10.305 10.32 ... | 2022-04-11 |
10 10 9.99 9.995 9.99 9.98 9.975 9.97 9.97 9.98 9.99 10 9.985 10.003 10.0199 10.01 10.0065 9.98 9.96 9.965 9.98 9.965 9.965 9.99 9.98 9.98 9.985 9.99 9.995 9.985 10.005 9.995 10.005 10.005 10.015 10.011 10.015 10.02 10.015 10 9.98 9.95 9.99 9.99 9.975 10 9.985 10 9.995 9.995 9.995 9.98 9.99 9.995 9.99 9.985 9.97 9.975 ... | 2019-12-20 |
7.06 7.03 6.9867 6.975 7.03 6.99 6.95 6.955 6.93 6.95 6.93 6.91 6.9 6.91 6.95 6.97 6.975 6.97 6.97 6.97 6.99 6.985 6.995 6.9657 6.96 6.99 6.985 6.99 6.995 7.015 6.995 7.015 7.03 7.01 6.99 6.97 6.96 6.95 6.984 6.97 6.97 6.96 6.94 6.955 6.93 6.92 6.94 6.94 6.93 6.92 6.95 6.95 6.92 6.945 6.96 6.96 6.95 6.955 6.94 6.94 6.9... | 2019-09-04 |
62.25 62.25 62.19 62.26 62.2 62.22 62.25 62.265 62.29 62.29 62.37 62.385 62.37 62.36 62.4 62.43 62.43 62.46 62.44 62.445 62.45 62.43 62.47 62.495 62.54 62.55 62.56 62.555 62.52 62.53 62.515 62.5 62.51 62.54 62.56 62.609 62.58 62.62 62.64 62.625 62.6 62.585 62.53 62.52 62.5 62.49 62.4325 62.405 62.445 62.4 62.39 62.42 6... | 2015-07-24 |
25.79 25.75 25.75 25.79 25.77 25.78 25.74 25.67 25.66 25.65 25.59 25.58 25.59 25.64 25.6 25.598 25.58 25.559 25.6 25.6 25.59 25.67 25.6 25.59 25.6 25.62 25.62 25.65 25.64 25.64 25.64 25.65 25.67 25.64 25.64 25.64 25.63 25.63 25.61 25.62 25.61 25.58 25.58 25.58 25.58 25.59 25.58 25.59 25.61 25.609 25.59 25.58 25.59 25.5... | 2004-10-28 |
31.95 31.9 31.9 31.86 31.85 31.83 31.82 31.79 31.79 31.8 31.78 31.78 31.77 31.77 31.76 31.75 31.76 31.76 31.76 31.7588 31.74 31.75 31.73 31.72 31.66 31.6 31.65 31.68 31.67 31.67 31.69 31.7 31.72 31.74 31.72 31.76 31.75 31.76 31.76 31.76 31.76 31.76 31.75 31.76 31.76 31.78 31.76 31.75 31.8 31.83 31.85 31.84 31.84 31.84 ... | 2005-07-29 |
58.46 58.5 58.6 58.57 58.65 58.68 58.658 58.66 58.62 58.71 58.75 58.78 58.7396 58.78 58.73 58.7236 58.74 58.75 58.78 58.72 58.78 58.87 58.89 58.99 59.03 59.13 59.17 59.07 59.09 59.08 59.1 59.1 59.14 59.09 59.1 59.13 59.13 59.17 59.135 59.2 59.3 59.3 59.3 59.37 59.29 59.38 59.34 59.34 59.43 59.44 59.51 59.53 59.54 59.42... | 2015-10-13 |
63.64 63.68 63.7 63.6 63.6 63.665 63.65 63.65 63.65 63.62 63.59 63.54 63.56 63.47 63.45 63.4 63.37 63.33 63.33 63.33 63.32 63.2777 63.335 63.33 63.3375 63.3 63.25 63.24 63.2575 63.255 63.2705 63.275 63.355 63.4 63.34 63.34 63.345 63.3661 63.4 63.47 63.43 63.48 63.45 63.445 63.36 63.34 63.33 63.33 63.34 63.3399 63.3705 ... | 2010-03-31 |
39.62 39.52 39.44 39.56 39.6164 39.63 39.74 39.71 39.79 39.755 39.86 39.89 40.05 40.23 40.15 40.05 40.02 40.01 40.01 40 39.99 40.01 40.12 40.04 40.0099 40.02 40.02 40.03 39.95 39.99 39.992 39.9701 39.92 39.95 39.95 39.99 40.05 40.07 40.1299 40.1352 40.12 40.128 40.1129 40.1299 40.1199 40.1108 40.12 40.13 40.12 40.13 40... | 2011-08-29 |
38.2 38.22 38.21 38.2 38.22 38.24 38.26 38.27 38.27 38.29 38.26 38.26 38.2725 38.275 38.275 38.3325 38.3 38.33 38.32 38.3225 38.31 38.35 38.35 38.35 38.3399 38.344 38.361 38.363 38.35 38.325 38.34 38.35 38.34 38.3413 38.35 38.36 38.35 38.35 38.35 38.34 38.33 38.335 38.315 38.36 38.36 38.37 38.37 38.37 38.36 38.37 38.37... | 2013-08-28 |
51.351 51.38 51.37 51.4 51.57 51.53 51.555 51.57 51.57 51.54 51.5927 51.4799 51.44 51.5 51.48 51.45 51.48 51.5 51.52 51.52 51.5 51.5 51.48 51.49 51.45 51.46 51.445 51.391 51.39 51.45 51.47 51.47 51.45 51.47 51.475 51.45 51.44 51.39 51.4 51.39 51.42 51.4 51.41 51.402 51.38 51.32 51.29 51.215 51.17 51.15 51.1401 51.16 51... | 2014-06-04 |
7.52 7.565 7.5099 7.495 7.485 7.485 7.525 7.515 7.5 7.5 7.51 7.51 7.53 7.531 7.515 7.535 7.56 7.565 7.58 7.585 7.6 7.595 7.615 7.63 7.62 7.62 7.615 7.625 7.61 7.595 7.61 7.61 7.58 7.56 7.56 7.565 7.555 7.56 7.545 7.545 7.545 7.52 7.5133 7.515 7.51 7.505 7.51 7.51 7.49 7.495 7.48 7.485 7.495 7.4957 7.4899 7.49 7.475 7.4... | 2022-07-01 |
60.34 60.405 60.3 60.386 60.36 60.355 60.37 60.4782 60.51 60.51 60.43 60.47 60.49 60.5 60.42 60.48 60.54 60.53 60.54 60.45 60.44 60.4 60.34 60.37 60.37 60.41 60.42 60.37 60.37 60.335 60.27 60.27 60.28 60.27 60.38 60.36 60.45 60.48 60.49 60.41 60.41 60.38 60.38 60.37 60.36 60.38 60.41 60.41 60.47 60.54 60.55 60.62 60.61... | 2015-03-17 |
50.26 50.39 50.43 50.42 50.47 50.36 50.39 50.395 50.455 50.465 50.38 50.47 50.5 50.5 50.5 50.42 50.445 50.45 50.51 50.54 50.46 50.51 50.46 50.36 50.28 50.25 50.27 50.31 50.3 50.295 50.23 50.191 50.22 50.21 50.19 50.18 50.08 49.9319 49.98 49.98 50.01 50.06 50.06 50.005 50.02 50.0299 50.02 50 49.9996 50.02 50.03 50.02 50... | 2009-10-01 |
9.645 9.6 9.63 9.635 9.6223 9.62 9.6 9.61 9.6 9.58 9.59 9.58 9.555 9.545 9.56 9.555 9.5573 9.54 9.545 9.52 9.5168 9.51 9.51 9.52 9.505 9.49 9.5073 9.48 9.5 9.495 9.485 9.48 9.47 9.47 9.47 9.47 9.47 9.475 9.47 9.46 9.46 9.445 9.455 9.45 9.4401 9.44 9.435 9.4364 9.43 9.435 9.4017 9.405 9.395 9.394 9.405 9.39 9.3822 9.385... | 2021-07-07 |
66.28 66.31 66.35 66.36 66.25 66.22 66.255 66.22 66.28 66.22 66.3 66.27 66.26 66.13 66.16 66.14 66.14 66.12 66.06 66.08 66.01 66.04 66.05 66.05 66.05 66.05 66.03 66.03 66.03 66.03 66.01 66 65.95 65.92 65.94 65.98 66.02 66.11 66.15 66.14 66.14 66.14 66.14 66.14 66.13 66.27 66.26 66.32 66.32 66.32 66.28 66.29 66.28 66.28... | 2004-06-10 |
52.12 52.26 52.19 52.05 52.15 52.01 52.0299 51.93 52.025 52 52.01 52.05 52.049 52.05 52.04 52.04 52.03 51.92 51.93 52.01 51.951 51.91 51.93 51.919 51.91 51.92 51.88 51.878 51.86 51.86 52.0879 52.07 52.0386 52.06 52.17 52.18 52.17 52.19 52.18 52.18 52.18 52.18 52.16 52.17 52.19 52.26 52.3 52.33 52.32 52.33 52.32 52.28 5... | 2009-08-21 |
57.19 57.17 57.25 57.17 57.16 57.2 57.17 57.07 57.12 57.1 57 57.1 57.159 57.135 57.16 57.2199 57.68 57.77 57.77 58.29 58.19 58.34 58.562 58.215 58.21 58.415 58.33 58.26 58.174 58.005 57.83 57.8843 57.885 57.73 57.64 57.7 57.63 57.64 57.58 57.645 57.61 57.58 57.58 57.585 57.345 57.4 57.42 57.495 57.51 57.51 57.425 57.49... | 2014-11-18 |
53.93 54.17 54 54.0201 54.18 54.39 54.43 54.57 54.43 54.47 54.48 54.56 54.57 54.74 54.7452 54.7799 54.79 54.68 54.616 54.7 54.68 54.76 54.8172 54.73 54.76 54.77 54.72 54.67 54.66 54.68 54.6 54.58 54.58 54.5725 54.55 54.53 54.44 54.445 54.31 54.36 54.3901 54.32 54.32 54.5 54.56 54.56 54.56 54.57 54.6 54.54 54.51 54.4699... | 2010-07-19 |
40.56 40.57 40.54 40.58 40.62 40.65 40.475 40.49 40.5 40.45 40.41 40.41 40.34 40.36 40.36 40.35 40.429 40.42 40.43 40.45 40.42 40.4 40.4 40.395 40.39 40.45 40.4699 40.48 40.41 40.444 40.42 40.4 40.4 40.4 40.3517 40.36 40.37 40.36 40.37 40.389 40.31 40.32 40.32 40.32 40.28 40.29 40.3 40.24 40.235 40.24 40.29 40.33 40.35... | 2012-05-16 |
10.19 10.14 10.12 10.12 10.13 10.135 10.15 10.1613 10.17 10.21 10.205 10.195 10.2 10.18 10.16 10.15 10.18 10.17 10.165 10.175 10.185 10.195 10.1937 10.22 10.22 10.22 10.245 10.2475 10.2301 10.23 10.222 10.205 10.215 10.2 10.1916 10.195 10.18 10.17 10.1715 10.16 10.15 10.14 10.13 10.14 10.115 10.095 10.075 10.095 10.09 ... | 2022-04-12 |
31.83 31.8814 31.9 31.936 31.96 31.96 32 31.98 31.9616 31.99 32.03 32.02 32.04 32.01 32 32.01 32.0116 32.01 32.03 32.01 32.01 32.01 32.01 31.99 31.97 31.95 31.94 31.94 31.95 31.95 31.93 31.93 31.93 31.96 31.95 31.94 31.93 31.92 31.9 31.94 31.9116 31.9 31.93 31.9216 31.92 31.95 31.94 31.92 31.94 31.92 31.922 31.9191 31.... | 2006-12-12 |
49.59 49.67 49.71 49.68 49.6999 49.77 49.775 49.835 49.84 49.925 49.96 49.965 49.97 49.99 49.98 49.98 50 49.98 50.01 50.015 49.99 49.95 49.98 49.98 50.0201 50.03 50 50.001 49.99 50.02 50 49.996 49.995 49.995 49.98 49.98 49.985 49.9802 49.99 50 49.99 50 50 49.992 49.9403 49.97 49.964 49.9801 49.985 49.99 50 49.999 50 49... | 2011-05-27 |
8.62 8.6 8.56 8.56 8.56 8.58 8.55 8.545 8.52 8.535 8.53 8.54 8.52 8.53 8.56 8.535 8.515 8.53 8.505 8.4901 8.51 8.52 8.52 8.52 8.51 8.545 8.52 8.5 8.5 8.485 8.455 8.44 8.425 8.42 8.43 8.445 8.445 8.425 8.43 8.4335 8.44 8.47 8.48 8.475 8.49 8.5 8.51 8.525 8.515 8.515 8.49 8.495 8.52 8.505 8.51 8.4999 8.53 8.49 8.505 8.53... | 2022-05-23 |
57.59 57.6 57.715 57.57 57.68 57.65 57.64 57.67 57.655 57.67 57.65 57.48 57.47 57.49 57.53 57.55 57.57 57.61 57.69 57.74 57.82 57.75 57.81 57.82 57.85 57.82 57.91 57.85 57.84 57.82 57.835 57.77 57.76 57.73 57.7525 57.7 57.7 57.72 57.75 57.742 57.74 57.79 57.75 57.705 57.715 57.67 57.67 57.61 57.63 57.63 57.67 57.69 57.... | 2015-01-13 |
46.78 46.69 46.59 46.59 46.63 46.56 46.49 46.54 46.45 46.22 46.32 46.37 46.25 46.15 45.78 46.01 46.1 46.22 46.26 46.2 46.19 46.02 45.93 45.92 45.93 46 45.96 45.9301 45.98 45.95 45.93 46.01 45.94 46.17 46.2 46.31 46.28 46.37 46.33 46.345 46.345 46.367 46.44 46.41 46.42 46.47 46.47 46.46 46.47 46.49 46.43 46.4 46.36 46.2... | 2008-02-01 |
36.57 36.53 36.51 36.55 36.46 36.35 36.37 36.46 36.5 36.49 36.47 36.55 36.54 36.52 36.62 36.73 36.75 36.74 36.71 36.65 36.62 36.62 36.63 36.6026 36.47 36.54 36.54 36.51 36.54 36.63 36.5746 36.57 36.59 36.58 36.55 36.6 36.58 36.55 36.51 36.6 36.57 36.57 36.58 36.58 36.57 36.59 36.59 36.57 36.56 36.58 36.57 36.54 36.52 3... | 2006-06-09 |
28.5 28.46 28.43 28.45 28.48 28.44 28.37 28.35 28.34 28.27 28.2 28.09 28.08 28.14 28.171 28.18 28.16 28.23 28.23 28.2 28.22 28.2 28.19 28.2 28.24 28.25 28.26 28.25 28.22 28.24 28.24 28.24 28.24 28.22 28.2 28.22 28.23 28.25 28.25 28.25 28.23 28.231 28.24 28.22 28.23 28.13 28.16 28.14 28.15 28.15 28.14 28.13 28.12 28.11 ... | 2004-09-17 |
38.8101 38.85 38.87 38.93 38.99 38.916 38.86 38.86 38.8799 38.935 38.93 38.93 38.8 38.78 38.76 38.72 38.7273 38.7 38.73 38.7 38.66 38.63 38.635 38.6 38.6 38.58 38.5874 38.65 38.66 38.65 38.62 38.63 38.62 38.65 38.65 38.6 38.6 38.62 38.63 38.65 38.635 38.61 38.6 38.62 38.63 38.635 38.62 38.625 38.63 38.63 38.655 38.62 3... | 2012-11-19 |
9.49 9.505 9.505 9.505 9.4931 9.49 9.485 9.485 9.485 9.48 9.4811 9.51 9.505 9.535 9.5283 9.5404 9.535 9.52 9.5 9.51 9.52 9.5287 9.52 9.535 9.52 9.5 9.495 9.495 9.495 9.5024 9.51 9.51 9.505 9.53 9.5399 9.535 9.54 9.54 9.54 9.5487 9.54 9.54 9.545 9.565 9.57 9.5681 9.555 9.535 9.535 9.54 9.56 9.55 9.545 9.545 9.56 9.565 9... | 2023-11-24 |
47.04 46.982 46.9112 46.9 46.88 46.82 46.84 46.8752 46.8692 46.8 46.93 46.94 47.02 47.0076 46.98 46.955 46.8786 46.85 46.87 46.941 46.91 46.9 46.96 46.97 46.9125 46.945 47.035 47.01 47.02 47 47.055 47.07 47.095 47.03 47.045 47.08 47.0201 47.03 47.04 47.1 47.07 47.2 47.2102 47.19 47.2 47.23 47.195 47.18 47.16 47.18 47.1... | 2011-07-26 |
9.33 9.36 9.32 9.28 9.25 9.195 9.19 9.185 9.21 9.235 9.27 9.245 9.24 9.255 9.28 9.27 9.3 9.27 9.3 9.3286 9.3415 9.335 9.335 9.315 9.29 9.33 9.325 9.325 9.31 9.3 9.305 9.32 9.32 9.32 9.31 9.3 9.31 9.32 9.32 9.33 9.325 9.335 9.35 9.355 9.345 9.36 9.355 9.365 9.35 9.3699 9.355 9.36 9.365 9.38 9.365 9.36 9.365 9.355 9.36 9... | 2022-03-31 |
32.97 32.94 32.9 32.91 32.89 32.85 32.875 32.87 32.865 32.855 32.855 32.88 32.885 32.86 32.87 32.88 32.895 32.86 32.9 32.905 32.885 32.9 32.94 32.93 32.9499 32.93 32.93 32.93 32.94 32.95 32.91 32.93 32.93 32.9051 32.89 32.885 32.885 32.89 32.92 32.91 32.895 32.93 32.94 32.94 32.9335 32.95 32.93 32.95 32.95 32.94 32.96 ... | 2017-03-29 |
38.09 36.59 36.42 36.935 36.89 36.79 36.81 37.04 37.65 37.86 37.8 37.72 37.51 37.71 38.25 38.35 38.31 37.77 37.87 38.06 37.63 37.9 38.31 38 38.19 38.15 38.45 38.62 38.725 38.8 38.94 38.76 38.89 38.94 38.88 39.18 39.19 39.88 39.25 39.05 38.9 39.32 39.555 39.59 39.65 39.49 39.4 39.28 38.95 38.99 39.19 39.59 39.52 39.54 3... | 2008-10-10 |
53.04 52.99 52.98 52.97 52.98 52.96 52.92 52.9 52.92 52.9 52.8875 52.9 52.84 52.78 52.74 52.67 52.71 52.68 52.58 52.6 52.58 52.59 52.61 52.58 52.62 52.54 52.56 52.5107 52.515 52.505 52.5 52.54 52.56 52.57 52.62 52.595 52.63 52.71 52.69 52.74 52.76 52.8 52.84 52.89 52.93 52.88 52.9 52.9 52.88 52.89 52.9 52.896 52.89 52.... | 2009-11-20 |
11.57 11.56 11.53 11.46 11.4599 11.43 11.455 11.405 11.465 11.49 11.48 11.48 11.48 11.5 11.5 11.475 11.47 11.46 11.475 11.475 11.465 11.475 11.505 11.51 11.48 11.47 11.46 11.49 11.505 11.5015 11.45 11.4579 11.46 11.455 11.435 11.45 11.465 11.47 11.512 11.5099 11.525 11.54 11.52 11.52 11.545 11.55 11.53 11.53 11.52 11.5... | 2020-07-10 |
49.77 49.77 49.72 49.7 49.71 49.73 49.73 49.68 49.6 49.68 49.64 49.61 49.53 49.56 49.52 49.42 49.49 49.47 49.39 49.4 49.425 49.41 49.42 49.45 49.485 49.49 49.5 49.55 49.49 49.51 49.59 49.49 49.51 49.56 49.57 49.572 49.63 49.64 49.59 49.575 49.555 49.56 49.57 49.58 49.575 49.63 49.55 49.565 49.55 49.55 49.53 49.55 49.56... | 2009-07-22 |
23.674 23.7 23.54 23.5 23.52 23.525 23.54 23.495 23.45 23.53 23.5354 23.46 23.465 23.475 23.49 23.52 23.52 23.53 23.555 23.535 23.53 23.53 23.54 23.5 23.49 23.495 23.425 23.4 23.445 23.43 23.47 23.49 23.451 23.4749 23.5 23.5199 23.52 23.53 23.475 23.45 23.455 23.46 23.495 23.49 23.485 23.5 23.495 23.5 23.5 23.495 23.47... | 2018-07-13 |
45.33 45.32 45.23 45.24 45.2199 45.2275 45.25 45.24 45.2375 45.25 45.22 45.23 45.25 45.31 45.24 45.17 45.21 45.2 45.23 45.22 45.2 45.15 45.15 45.18 45.1775 45.14 45.17 45.1675 45.18 45.1778 45.19 45.32 45.28 45.3 45.3 45.3 45.28 45.31 45.295 45.32 45.295 45.3075 45.3 45.3191 45.31 45.37 45.31 45.295 45.28 45.27 45.27 4... | 2009-03-24 |
50.21 50.23 50.2954 50.37 50.43 50.32 50.32 50.28 50.12 50.02 50.05 50.12 50.05 50.01 49.93 49.92 49.96 49.95 49.955 49.95 49.95 50.06 50.11 50.15 50.26 50.08 50.05 50.05 50.07 50.0723 50.07 50.17 50.07 50.12 50.1 50.14 50.15 50.12 50.19 50.24 50.205 50.2277 50.2273 50.28 50.2876 50.32 50.35 50.36 50.36 50.3774 50.39 5... | 2009-07-24 |
65.57 65.417 65.47 65.57 65.53 65.56 65.59 65.59 65.66 65.58 65.59 65.61 65.59 65.55 65.52 65.63 65.65 65.7 65.65 65.6 65.7 65.7 65.76 65.77 65.83 65.79 65.88 65.85 65.87 65.86 65.93 65.9 65.92 65.94 65.91 65.93 65.905 65.89 65.87 65.9 65.92 65.96 66 65.93 65.91 66 66 66 65.98 65.95 65.95 65.75 65.8 65.83 65.92 65.92 6... | 2004-04-21 |
59.16 59.06 59.09 59 59.11 58.86 58.87 58.79 58.74 58.66 59 59.14 59.05 58.85 58.84 58.85 58.84 58.88 58.84 58.802 58.8 58.74 58.72 58.65 58.7 58.64 58.65 58.62 58.599 58.54 58.441 58.43 58 57.8 57.92 58.15 58.05 57.87 58 57.88 57.85 57.85 58 57.95 58.06 58.057 58.01 58.06 58.06 58.06 58.07 57.95 57.88 57.78 57.851 57.... | 2003-10-15 |
20.69 20.63 20.51 20.56 20.29 20.49 20.52 20.52 20.515 20.55 20.58 20.6 20.6538 20.695 20.73 20.74 20.66 20.63 20.63 20.57 20.55 20.51 20.535 20.6 20.7 20.72 20.74 20.73 20.6699 20.53 20.55 20.54 20.5 20.5094 20.53 20.5 20.5 20.5 20.51 20.51 20.5 20.63 20.62 20.56 20.55 20.565 20.64 20.63 20.66 20.641 20.685 20.635 20.... | 2018-01-18 |
42.39 42.38 42.3 42.2 42.29 42.26 42.2 42.16 42.18 42.17 42.16 42.202 42.2 42.17 42.2 42.2072 42.22 42.228 42.19 42.15 42.08 42.05 42.04 42.048 42.0485 42.05 42.1 42.09 42.06 42.06 42.05 42.05 42.04 42 42 41.95 41.96 41.93 42 41.95 41.94 41.91 41.92 41.92 41.85 41.86 41.8386 41.85 41.77 41.79 41.74 41.7 41.69 41.75 41.... | 2006-03-06 |
8.17 8.165 8.2 8.24 8.23 8.215 8.23 8.24 8.29 8.305 8.33 8.375 8.38 8.39 8.37 8.36 8.355 8.3423 8.36 8.34 8.34 8.345 8.34 8.345 8.3392 8.335 8.35 8.34 8.335 8.3368 8.36 8.4 8.43 8.455 8.465 8.465 8.44 8.425 8.435 8.4301 8.4142 8.39 8.385 8.38 8.39 8.42 8.435 8.445 8.45 8.425 8.435 8.435 8.435 8.45 8.475 8.45 8.44 8.445... | 2022-05-17 |
40.9 40.9 40.92 40.92 40.94 41.13 41.0501 41.1 41.015 41.01 40.8899 40.9999 41.04 41.06 41.01 41.08 41.09 41.05 41.1 41.09 41.085 41.06 41.06 41.03 40.99 41 40.99 40.98 40.98 40.97 40.9701 40.9811 41.02 41.0226 41.04 41.0199 40.9999 41.01 41.0295 41.006 40.93 40.87 40.88 40.88 40.9399 41 41.02 41.01 41.011 41.02 41.036... | 2012-07-27 |
44.95 45.04 44.8 44.75 44.7 44.71 44.59 44.5 44.44 44.39 44.37 44.47 44.44 44.33 44.3299 44.33 44.2 44.19 44.2 44.3 44.28 44.31 44.31 44.33 44.29 44.25 44.25 44.25 44.21 44.12 44.06 44.0323 44 44.0299 44 44.015 44.12 44.2 44.18 44.15 44.12 44.08 44.08 44.02 44.01 43.99 44 44.0577 44.01 44.01 43.98 43.94 43.9 43.85 43.8... | 2009-03-19 |
52.7 52.7 52.75 52.87 52.95 53.03 52.93 53.03 53.09 53.229 53.15 53.05 53.06 53.02 53.04 53.16 53.2799 53.355 53.23 53.24 53.2075 53.23 53.205 53.2 53.15 53.14 53.02 53 53.06 53.135 53.15 53.16 53.2 53.22 53.285 53.24 53.2 53.26 53.36 53.35 53.37 53.41 53.35 53.45 53.36 53.35 53.3101 53.34 53.33 53.32 53.46 53.43 53.39... | 2014-04-07 |
11.78 11.7449 11.745 11.81 11.8 11.815 11.82 11.8111 11.8542 11.8374 11.8599 11.915 11.9 11.84 11.8 11.77 11.78 11.734 11.7699 11.73 11.73 11.71 11.73 11.705 11.685 11.705 11.67 11.715 11.71 11.705 11.6762 11.6365 11.665 11.67 11.6587 11.6399 11.62 11.6 11.6 11.6001 11.57 11.54 11.5475 11.51 11.6 11.5737 11.64 11.64 11... | 2017-11-10 |
39.13 39.11 39.02 38.9 38.87 38.7646 38.77 38.78 38.7 38.65 38.66 38.78 38.86 38.849 38.9 38.89 38.96 38.91 38.96 38.99 39.02 38.95 38.92 38.86 38.94 38.9499 38.85 38.83 38.84 38.88 38.79 38.76 38.74 38.61 38.7108 38.68 38.67 38.54 38.65 38.56 38.66 38.69 38.57 38.68 38.6 38.57 38.48 38.51 38.66 38.72 38.79 38.79 38.72... | 2008-10-28 |
32.13 32.09 32.1 32.1 32.13 32.14 32.06 31.9799 32 32.09 32.09 32.11 32.08 32.07 32.1 32.09 32.06 32.01 32.02 32.01 32.04 32.0999 32.08 32.1 32.09 32.1 32.1 32.12 32.05 32.07 32.01 32 32 32 31.99 31.9972 32 31.96 31.99 31.99 31.97 31.98 32 32.03 32.0501 32.04 32 32 31.9772 31.98 31.99 31.96 31.97 31.96 31.97 31.97 32 3... | 2006-12-15 |
44.389 44.15 44 44.02 44.01 44.07 44.08 44.07 44.0999 44.07 44.16 44.13 44.17 44.185 44.1707 44.17 44.1 44.06 44.035 44.06 44.09 44.09 44.09 44.0999 44.09 44.05 44.03 44.03 44.05 44.085 44.15 44.18 44.18 44.156 44.14 44.165 44.18 44.17 44.12 44.11 44.101 44.1 44.12 44.11 44.14 44.11 44.091 44.13 44.139 44.12 44.11 44.1... | 2012-02-13 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.