text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
36.71 36.62 36.57 36.38 36.21 36.26 36.3 36.34 36.4 36.38 36.57 36.55 36.43 36.43 36.45 36.44 36.41 36.41 36.42 36.38 36.42 36.47 36.44 36.46 36.59 36.534 36.58 36.6 36.62 36.58 36.55 36.51 36.51 36.46 36.53 36.52 36.51 36.55 36.54 36.54 36.55 36.58 36.6201 36.56 36.56 36.58 36.58 36.5901 36.57 36.6 36.6 36.6 36.6001 3... | 2007-02-27 |
41.85 41.79 41.7974 41.78 41.9 41.87 41.9 41.9 41.95 42.14 42.04 42.06 42.06 42.05 42.02 42.04 42.07 42.06 42.06 42.09 42.05 42.03 42.01 41.99 42 41.96 41.86 41.81 41.82 41.88 41.86 41.87 41.87 41.87 41.87 41.89 41.86 41.86 41.86 41.84 41.76 41.77 41.75 41.77 41.76 41.7 41.68 41.62 41.67 41.68 41.67 41.73 41.73 41.7 41... | 2007-07-03 |
63.82 63.83 63.8475 63.77 63.74 63.72 63.75 63.77 63.73 63.665 63.65 63.64 63.66 63.65 63.62 63.58 63.62 63.6299 63.68 63.675 63.89 63.78 63.7801 63.81 63.82 63.81 63.82 63.77 63.73 63.69 63.69 63.67 63.64 63.55 63.56 63.58 63.57 63.53 63.51 63.54 63.57 63.65 63.58 63.56 63.52 63.52 63.48 63.44 63.4 63.47 63.48 63.53 6... | 2015-07-20 |
50.44 50.52 50.4997 50.45 50.46 50.55 50.45 50.5 50.4 50.45 50.46 50.3875 50.39 50.43 50.41 50.36 50.445 50.435 50.465 50.46 50.44 50.435 50.42 50.36 50.19 50.19 50.18 50.05 50.08 50.03 50 50.0514 50.07 50.06 50.0307 50.032 50.05 50.04 50.05 49.98 49.86 49.94 49.87 49.895 49.92 49.95 49.9 49.89 49.83 49.81 49.79 49.76 ... | 2014-04-14 |
59.78 59.83 59.84 59.8322 59.81 59.81 59.7306 59.61 59.66 59.69 59.74 59.68 59.61 59.5 59.56 59.64 59.61 59.56 59.51 59.46 59.4819 59.51 59.5 59.53 59.59 59.57 59.6 59.6 59.64 59.64 59.54 59.53 59.5 59.47 59.54 59.55 59.54 59.55 59.5501 59.65 59.69 59.65 59.65 59.6 59.6 59.57 59.71 59.579 59.56 59.54 59.55 59.5899 59.5... | 2010-02-23 |
7.61 7.629 7.57 7.58 7.55 7.52 7.52 7.53 7.55 7.55 7.58 7.605 7.605 7.595 7.58 7.58 7.61 7.65 7.63 7.62 7.655 7.64 7.64 7.625 7.645 7.63 7.645 7.65 7.6499 7.645 7.63 7.64 7.6436 7.65 7.63 7.6373 7.615 7.63 7.64 7.6599 7.655 7.6578 7.68 7.66 7.65 7.65 7.655 7.64 7.6399 7.63 7.61 7.605 7.595 7.6 7.59 7.58 7.6 7.61 7.5929... | 2019-07-26 |
44.08 44.13 44.15 44.15 44.185 44.22 44.16 44.235 44.2001 44.16 44.16 44.13 44.16 44.18 44.15 44.11 44.139 44.12 44.07 44.0399 44.03 44.0523 44.087 44.049 44.07 44.051 44.07 44.06 44.09 44.11 44.14 44.15 44.12 44.14 44.075 44.12 44.16 44.1359 44.1799 44.2 44.15 44.16 44.16 44.2 44.18 44.2 44.1815 44.17 44.21 44.2 44.22... | 2012-02-23 |
11.29 11.2975 11.217 11.21 11.165 11.19 11.215 11.225 11.17 11.178 11.15 11.135 11.142 11.1599 11.15 11.18 11.22 11.23 11.26 11.27 11.2682 11.2425 11.225 11.25 11.26 11.28 11.29 11.2779 11.2816 11.2825 11.3 11.295 11.2899 11.29 11.285 11.315 11.33 11.335 11.34 11.35 11.36 11.36 11.38 11.37 11.36 11.335 11.3224 11.34 11... | 2021-02-17 |
20.99 21.08 21.1199 21.035 20.94 20.95 20.96 21.0401 21.013 21.115 21.07 21.07 21.09 21.05 21.06 20.99 21.11 21.06 21.1199 21.23 21.17 21.22 21.15 21.095 21 21.01 21.015 21.08 21.05 21.0201 21.01 21.005 20.94 20.9301 20.91 20.885 20.96 21.04 21.06 21.06 21.065 21.0899 21.05 21.07 21.09 21.065 21.08 21.055 21.065 21.01 ... | 2018-01-19 |
37.9 37.89 37.86 38.15 38.09 38.14 38.05 38 38.035 37.85 37.83 37.69 37.5732 37.53 37.52 37.51 37.4635 37.49 37.51 37.6 37.77 37.72 37.77 37.82 37.87 38.02 38.18 38.25 38.255 38.245 38.26 38.285 38.19 38.2 38.2401 38.2285 38.23 38.23 38.24 38.2515 38.2 38.225 38.25 38.32 38.4 38.48 38.44 38.372 38.375 38.4 38.3846 38.3... | 2011-08-09 |
32.53 32.525 32.57 32.57 32.53 32.53 32.55 32.55 32.57 32.61 32.66 32.66 32.6227 32.64 32.63 32.66 32.65 32.69 32.65 32.69 32.68 32.68 32.7 32.7 32.69 32.71 32.71 32.7 32.71 32.72 32.71 32.73 32.7 32.6914 32.72 32.7 32.68 32.67 32.68 32.67 32.67 32.6601 32.67 32.67 32.68 32.7 32.71 32.72 32.7 32.7 32.71 32.74 32.76 32.... | 2007-01-16 |
62.035 61.92 61.93 62.08 62.13 62.1 61.945 61.8713 61.81 61.7 61.698 61.77 61.45 61.42 61.4 61.31 61 61 61 60.93 61 61 61 61.18 61.25 61.6 61.73 61.66 61.45 61.37 61.44 61.63 61.62 61.63 61.76 61.71 61.8 61.82 61.8 61.85 62.03 62.115 62.18 62.17 62.07 62.24 62.28 62.24 62.24 62.205 62.27 62.125 62.05 61.9 61.82 62.01 6... | 2016-01-21 |
37.98 37.89 37.89 37.92 37.86 37.93 37.91 37.87 37.87 37.87 37.87 37.79 37.82 37.87 37.9 37.88 37.89 37.83 37.84 37.85 37.86 37.85 37.82 37.82 37.82 37.83 37.83 37.82 37.85 37.84 37.81 37.82 37.8 37.81 37.82 37.82 37.82 37.8101 37.81 37.83 37.82 37.84 37.85 37.86 37.86 37.87 37.86 37.85 37.85 37.82 37.82 37.83 37.83 37... | 2007-02-21 |
9.88 9.88 9.94 9.925 10.02 10.0163 10.04 10.09 10.0801 10.037 10.06 10.0772 10.1 10.15 10.15 10.185 10.23 10.2202 10.265 10.3 10.33 10.295 10.215 10.2401 10.2548 10.2452 10.245 10.24 10.23 10.187 10.1913 10.185 10.18 10.2052 10.2 10.19 10.16 10.1564 10.14 10.105 10.135 10.14 10.16 10.15 10.145 10.13 10.135 10.145 10.17... | 2019-11-27 |
10.69 10.68 10.7052 10.699 10.705 10.69 10.695 10.735 10.705 10.7 10.695 10.695 10.695 10.695 10.71 10.68 10.655 10.6592 10.695 10.7 10.7199 10.695 10.685 10.68 10.695 10.705 10.7 10.719 10.72 10.725 10.72 10.72 10.725 10.715 10.715 10.73 10.735 10.725 10.73 10.715 10.715 10.71 10.72 10.73 10.725 10.705 10.705 10.705 1... | 2023-02-06 |
43.91 43.96 43.99 44.08 44.1 44.15 44.15 44.1 44.1 44.09 44.03 44.15 44.13 44.14 44.15 44.13 44.16 44.17 44.18 44.18 44.2 44.13 44.14 44.18 44.22 44.23 44.23 44.22 44.25 44.22 44.21 44.28 44.35 44.32 44.29 44.36 44.33 44.28 44.28 44.26 44.26 44.27 44.28 44.34 44.3 44.36 44.33 44.35 44.35 44.37 44.36 44.36 44.38 44.41 4... | 2005-12-21 |
17.56 17.5 17.46 17.4625 17.48 17.56 17.58 17.6 17.58 17.585 17.565 17.53 17.53 17.49 17.46 17.425 17.46 17.4373 17.4264 17.385 17.44 17.46 17.4899 17.4729 17.4753 17.48 17.46 17.44 17.44 17.435 17.44 17.44 17.445 17.42 17.41 17.3993 17.39 17.38 17.35 17.34 17.3211 17.3346 17.325 17.31 17.315 17.295 17.31 17.31 17.34 1... | 2019-02-26 |
23.71 23.81 23.8 23.81 23.79 23.77 23.83 23.82 23.82 23.79 23.78 23.8385 23.85 23.84 23.84 23.84 23.88 23.9285 23.93 23.88 23.82 23.86 23.85 23.85 23.89 23.87 23.84 23.78 23.82 23.85 23.8 23.7555 23.7 23.7 23.73 23.72 23.73 23.76 23.79 23.8 23.74 23.6829 23.67 23.64 23.675 23.735 23.715 23.685 23.66 23.7185 23.67 23.60... | 2018-11-13 |
10.24 10.25 10.18 10.17 10.15 10.17 10.17 10.16 10.14 10.15 10.135 10.13 10.16 10.175 10.16 10.175 10.16 10.1499 10.145 10.14 10.14 10.15 10.165 10.165 10.145 10.135 10.1401 10.13 10.125 10.095 10.15 10.175 10.175 10.18 10.175 10.16 10.09 10.1242 10.165 10.165 10.15 10.13 10.125 10.13 10.125 10.115 10.12 10.105 10.12 1... | 2022-04-08 |
52.58 52.6307 52.65 52.7401 52.68 52.7 52.72 52.81 52.9 52.97 53.13 53.13 53.29 53.23 53.43 53.33 53.14 53.21 53.29 53.26 53.31 53.27 53.28 53.3 53.299 53.34 53.29 53.37 53.29 53.281 53.33 53.28 53.3 53.31 53.42 53.46 53.41 53.36 53.42 53.36 53.33 53.26 53.27 53.38 53.38 53.37 53.4 53.38 53.4 53.41 53.4301 53.43 53.44 ... | 2011-01-03 |
9.781 9.8 9.82 9.835 9.84 9.915 9.91 9.87 9.86 9.865 9.885 9.89 9.89 9.9 9.905 9.91 9.885 9.89 9.875 9.87 9.875 9.875 9.915 9.9199 9.91 9.905 9.915 9.915 9.9 9.9088 9.88 9.89 9.885 9.9 9.895 9.885 9.905 9.915 9.9389 9.945 9.965 9.955 9.945 9.945 9.95 9.955 9.955 9.945 9.9592 9.97 9.965 9.955 9.945 9.9545 9.955 9.95 9.9... | 2023-09-11 |
32.29 32.4 32.33 32.3288 32.28 32.3 32.27 32.29 32.28 32.28 32.26 32.26 32.27 32.28 32.26 32.26 32.25 32.31 32.3 32.3 32.37 32.35 32.36 32.34 32.32 32.31 32.33 32.34 32.33 32.31 32.2999 32.29 32.32 32.3 32.2801 32.25 32.29 32.29 32.28 32.27 32.27 32.26 32.25 32.25 32.24 32.25 32.25 32.25 32.25 32.23 32.24 32.24 32.23 3... | 2005-08-03 |
38.48 38.48 38.416 38.45 38.46 38.5029 38.5 38.43 38.44 38.48 38.5 38.51 38.52 38.5 38.51 38.51 38.53 38.54 38.51 38.52 38.53 38.52 38.49 38.49 38.52 38.53 38.53 38.53 38.52 38.53 38.525 38.5199 38.51 38.49 38.5 38.54 38.58 38.5578 38.53 38.52 38.56 38.55 38.55 38.56 38.53 38.52 38.55 38.56 38.56 38.555 38.59 38.61 38.... | 2012-06-14 |
16.96 16.92 16.85 16.831 16.8399 16.94 16.92 16.9174 16.92 16.95 16.95 16.9773 17 16.995 17.01 16.99 16.965 16.97 17.0374 17.03 17.0715 17.1 17.135 17.146 17.15 17.145 17.15 17.14 17.1307 17.15 17.155 17.14 17.13 17.125 17.13 17.11 17.08 17.11 17.125 17.1001 17.1 17.09 17.105 17.135 17.12 17.115 17.09 17.075 17.09 17.1... | 2018-04-06 |
49.35 49.3 49.37 49.45 49.33 49.26 49.33 49.34 49.28 49.28 49.35 49.37 49.41 49.45 49.48 49.5 49.54 49.55 49.54 49.56 49.53 49.51 49.53 49.53 49.5301 49.51 49.44 49.42 49.4016 49.4316 49.48 49.57 49.58 49.58 49.6 49.6 49.595 49.59 49.59 49.57 49.59 49.57 49.575 49.5846 49.56 49.6 49.5995 49.61 49.6402 49.63 49.64 49.62... | 2011-07-13 |
46.3 46.2662 46.26 46.2776 46.25 46.2 46.27 46.32 46.375 46.27 46.26 46.31 46.265 46.19 46.11 46.13 46.1562 46.15 46.15 46.11 46.08 46.04 46.05 46.045 46.08 46.05 46 46.0192 46.05 46.04 46.0218 46.03 46.04 46.03 46.02 46.045 46.03 46.049 46.04 46.005 45.99 45.968 45.98 45.99 45.96 45.96 45.95 45.94 45.91 45.91 45.9 45.... | 2011-04-27 |
38.96 38.865 38.65 38.56 38.66 38.74 38.775 38.85 38.82 38.81 38.8599 38.83 38.84 38.83 38.85 38.85 39 39 39 38.985 38.925 38.8999 38.925 38.96 38.9648 38.94 38.93 38.92 38.91 38.9799 38.9955 39 39 39.0301 39.1 39.145 39.12 39.12 39.12 39.1275 39.12 39.0724 39.09 39.115 39.09 39.14 39.135 39.1501 39.17 39.19 39.18 39.1... | 2013-06-13 |
39.47 39.35 39.34 39.3 39.36 39.37 39.48 39.49 39.45 39.45 39.475 39.45 39.46 39.47 39.47 39.46 39.47 39.45 39.46 39.46 39.48 39.51 39.53 39.4779 39.46 39.45 39.462 39.4684 39.46 39.48 39.4979 39.48 39.56 39.57 39.65 39.58 39.51 39.51 39.45 39.43 39.47 39.47 39.46 39.45 39.45 39.46 39.43 39.53 39.48 39.54 39.54 39.5026... | 2006-04-13 |
10.738 10.7 10.675 10.65 10.67 10.68 10.655 10.67 10.685 10.7054 10.72 10.73 10.7488 10.73 10.71 10.715 10.68 10.71 10.715 10.73 10.72 10.72 10.725 10.74 10.7489 10.74 10.74 10.75 10.75 10.75 10.755 10.75 10.72 10.695 10.705 10.72 10.745 10.7531 10.7501 10.755 10.75 10.75 10.76 10.755 10.77 10.765 10.775 10.7787 10.77 ... | 2021-05-18 |
34.5 34.59 34.59 34.6 34.61 34.62 34.52 34.54 34.54 34.57 34.6 34.59 34.5391 34.53 34.5299 34.532 34.56 34.54 34.49 34.5 34.5 34.48 34.44 34.51 34.51 34.48 34.47 34.48 34.48 34.45 34.45 34.43 34.43 34.43 34.398 34.38 34.39 34.38 34.39 34.42 34.42 34.4 34.44 34.42 34.41 34.43 34.42 34.39 34.38 34.35 34.37 34.35 34.35 34... | 2006-08-15 |
56.16 56.07 56.14 56.15 56.02 55.81 55.9 55.85 55.84 55.78 55.72 55.6575 55.59 55.65 55.5812 55.55 55.5275 55.5719 55.6 55.71 55.688 55.69 55.775 55.78 55.77 55.78 55.79 55.779 55.85 55.7804 55.7405 55.81 55.89 55.83 55.82 55.9 55.98 55.97 55.891 55.92 55.79 55.83 55.89 55.91 55.72 55.52 55.49 55.52 55.36 55.28 55.12 5... | 2010-05-20 |
8.57 8.56 8.5525 8.525 8.555 8.545 8.545 8.535 8.545 8.535 8.54 8.56 8.55 8.545 8.51 8.5 8.49 8.485 8.47 8.46 8.49 8.475 8.485 8.48 8.475 8.47 8.46 8.445 8.42 8.435 8.42 8.4 8.395 8.4 8.395 8.38 8.368 8.38 8.385 8.39 8.385 8.38 8.39 8.39 8.395 8.375 8.37 8.39 8.3906 8.4 8.39 8.4067 8.415 8.415 8.42 8.4106 8.4 8.415 8.4... | 2023-03-16 |
36.55 36.59 36.5845 36.6 36.63 36.584 36.58 36.48 36.45 36.35 36.33 36.31 36.36 36.44 36.45 36.4 36.4 36.4 36.41 36.42 36.44 36.4501 36.48 36.45 36.45 36.45 36.45 36.42 36.36 36.36 36.4 36.4 36.399 36.4 36.4 36.4 36.4 36.4 36.38 36.38 36.37 36.33 36.35 36.34 36.39 36.39 36.4 36.41 36.46 36.45 36.46 36.42 36.41 36.47 36... | 2005-10-20 |
26.13 26.13 26.12 26.11 26.11 26.12 26.13 26.13 26.13 26.14 26.14 26.15 26.18 26.13 26.139 26.1 26.11 26.13 26.13 26.11 26.1 26.14 26.15 26.15 26.13 26.14 26.13 26.13 26.13 26.07 25.92 25.95 26.02 26.05 26.07 26.09 26.09 26.09 26.12 26.11 26.09 26.1 26.09 26.08 26.11 26.14 26.13 26.15 26.18 26.14 26.14 26.12 26.11 26.1... | 2004-11-01 |
9.13 9.125 9.12 9.11 9.12 9.105 9.115 9.105 9.11 9.1 9.08 9.08 9.09 9.0879 9.1 9.11 9.125 9.1325 9.09 9.07 9.06 9.06 9.055 9.07 9.075 9.07 9.065 9.08 9.065 9.07 9.075 9.095 9.1 9.12 9.11 9.11 9.095 9.085 9.08 9.0852 9.065 9.06 9.07 9.055 9.03 9.015 8.995 9.005 9.005 9.0199 9 9.02 9.03 9.04 9.035 9.015 9.005 9.005 9.01 ... | 2022-04-26 |
41.43 41.35 41.3901 41.4 41.43 41.41 41.42 41.47 41.45 41.43 41.42 41.42 41.4 41.36 41.31 41.4 41.298 41.35 41.3385 41.31 41.33 41.37 41.35 41.35 41.33 41.3 41.29 41.27 41.27 41.26 41.28 41.28 41.27 41.272 41.28 41.27 41.27 41.289 41.28 41.28 41.28 41.27 41.29 41.32 41.3 41.35 41.32 41.35 41.34 41.3 41.3 41.31 41.33 41... | 2006-03-15 |
9.475 9.445 9.43 9.4456 9.435 9.435 9.445 9.4191 9.43 9.485 9.47 9.485 9.485 9.475 9.465 9.45 9.44 9.445 9.435 9.435 9.435 9.435 9.43 9.425 9.405 9.395 9.39 9.395 9.39 9.395 9.365 9.35 9.36 9.385 9.39 9.395 9.385 9.385 9.385 9.395 9.4 9.395 9.39 9.405 9.425 9.425 9.425 9.4247 9.415 9.4215 9.445 9.445 9.49 9.465 9.485 9... | 2023-03-08 |
46.02 46.0205 45.935 45.9063 45.91 45.93 45.9 45.88 45.89 45.85 45.85 45.91 45.855 45.88 45.89 45.86 45.89 45.81 45.88 45.83 45.86 45.86 45.89 45.85 45.88 45.8 45.86 45.829 45.81 45.8337 45.8236 45.825 45.77 45.805 45.79 45.76 45.7955 45.765 45.76 45.73 45.66 45.55 45.49 45.485 45.49 45.54 45.535 45.54 45.502 45.485 45... | 2016-10-04 |
49.38 49.49 49.51 49.59 49.7 49.77 49.72 49.7 49.78 49.86 49.75 49.72 49.77 49.88 49.97 49.99 49.9535 49.99 49.95 49.979 49.99 49.8801 49.866 49.83 49.83 49.88 49.89 49.865 49.9741 49.88 49.93 49.9784 49.975 49.98 49.94 49.94 49.98 49.98 49.98 49.99 49.91 49.87 49.96 49.93 49.86 49.96 49.99 50.12 50.03 50.02 50.05 49.9... | 2014-03-28 |
61.63 61.7 61.76 62.18 62.075 62.35 62.35 62.43 62.36 62.37 62.26 62.36 62.35 62.48 62.36 62.15 62.15 62.16 62.265 62.25 62.24 62.18 62.28 62.44 62.51 62.64 62.66 62.5475 62.6 62.56 62.566 62.49 62.4104 62.32 62.3 62.25 62.26 62.31 62.35 62.2 62.34 62.25 62.25 62.295 62.245 62.29 62.25 62.27 62.29 62.28 62.23 62.24 62.... | 2015-11-24 |
15.415 15.4101 15.42 15.4099 15.41 15.41 15.41 15.4299 15.4615 15.4778 15.49 15.4699 15.47 15.45 15.43 15.37 15.36 15.3 15.27 15.31 15.3 15.31 15.285 15.315 15.26 15.23 15.25 15.2327 15.23 15.33 15.3399 15.3999 15.36 15.355 15.35 15.34 15.3 15.29 15.2637 15.23 15.225 15.21 15.235 15.265 15.3 15.31 15.32 15.305 15.295 1... | 2018-12-27 |
31.69 31.91 31.94 31.9 31.85 31.84 31.85 31.86 31.84 31.84 31.85 31.8 31.85 31.87 31.891 31.83 31.85 31.84 31.8101 31.82 31.78 31.78 31.74 31.73 31.76 31.76 31.7 31.7 31.7 31.69 31.67 31.67 31.7 31.71 31.71 31.78 31.82 31.82 31.82 31.84 31.82 31.79 31.8 31.81 31.82 31.81 31.839 31.84 31.8427 31.83 31.83 31.85 31.85 31.... | 2006-12-13 |
49.53 49.51 49.46 49.521 49.58 49.58 49.5 49.4895 49.47 49.4902 49.43 49.45 49.48 49.5 49.48 49.5 49.5 49.495 49.44 49.49 49.49 49.495 49.46 49.4576 49.45 49.46 49.48 49.47 49.485 49.48 49.49 49.49 49.51 49.6 49.6 49.5746 49.61 49.649 49.56 49.54 49.56 49.55 49.56 49.58 49.53 49.52 49.47 49.482 49.498 49.5 49.47 49.48 ... | 2009-07-14 |
57.94 57.85 57.94 57.91 57.86 57.95 57.93 57.99 57.82 57.93 57.93 57.93 57.94 57.92 57.89 57.85 57.8 57.8 57.79 57.81 57.81 57.8 57.79 57.75 57.8 57.8 57.78 57.778 57.8 57.76 57.71 57.72 57.75 57.69 57.73 57.69 57.55 57.5 57.53 57.55 57.54 57.54 57.52 57.44 57.42 57.42 57.3 57.32 57.34 57.355 57.36 57.27 57.21 57.23 57... | 2003-10-20 |
27.82 27.85 27.89 27.91 27.89 27.89 27.88 27.84 27.84 27.84 27.89 27.85 27.89 28 27.99 27.97 28 28 27.96 27.93 27.93 27.91 27.93 27.98 27.95 27.97 27.978 27.9 27.89 27.95 27.908 27.91 27.93 27.84 27.86 27.9 27.87 27.92 27.93 27.98 27.99 27.99 27.99 27.98 27.99 27.99 27.99 27.95 27.95 27.98 27.984 27.99 27.9843 27.97 27... | 2005-01-19 |
57.05 57.05 57.05 57.04 56.98 56.95 56.93 56.98 56.87 56.84 56.84 56.75 56.74 56.6 56.63 56.6 56.52 56.6 56.54 56.63 56.6 56.7 56.68 56.65 56.66 56.7 56.71 56.75 56.77 56.78 56.75 56.84 56.77 56.76 56.72 56.72 56.71 56.71 56.75 56.74 56.76 56.71 56.7 56.7 56.7 56.68 56.68 56.68 56.67 56.66 56.66 56.67 56.75 56.7 56.69 ... | 2003-10-08 |
8.21 8.185 8.21 8.17 8.145 8.23 8.2 8.25 8.3 8.33 8.3 8.29 8.2386 8.25 8.2343 8.225 8.25 8.25 8.23 8.2152 8.22 8.22 8.24 8.22 8.245 8.235 8.225 8.21 8.22 8.22 8.21 8.215 8.215 8.2156 8.22 8.21 8.2 8.202 8.205 8.215 8.23 8.25 8.23 8.21 8.205 8.225 8.225 8.2365 8.245 8.275 8.2684 8.295 8.3 8.31 8.29 8.28 8.28 8.28 8.27 8... | 2019-10-29 |
56.52 56.58 56.58 56.49 56.39 56.26 56.29 56.2 56.08 56.07 56.06 56.06 56.15 56.22 56.23 56.2 56.24 56.2 56.215 56.29 56.349 56.35 56.4 56.31 56.35 56.26 56.35 56.35 56.29 56.33 56.35 56.4 56.38 56.38 56.4 56.37 56.36 56.39 56.36 56.36 56.4 56.41 56.4 56.38 56.41 56.45 56.47 56.52 56.47 56.43 56.57 56.53 56.58 56.59 56... | 2003-11-12 |
39.92 39.93 39.9 39.92 39.92 39.9299 39.92 39.92 39.94 40.0401 40.03 40.01 39.99 39.92 39.9 39.95 39.95 39.92 39.93 39.92 39.94 39.96 39.96 39.9114 39.97 39.99 39.99 40.005 40.04 40.03 40.03 40 39.99 40.03 40.08 40.03 40.03 40.06 40.04 40.06 40.09 40.13 40.14 40.13 40.08 40.04 40.13 40.13 40.14 40.14 40.14 40.14 40.16 ... | 2007-05-25 |
7.025 7.02 6.99 6.98 7.01 7.015 6.975 6.985 7.01 7.02 7.02 6.995 6.99 6.975 7 7.005 6.99 7 6.98 6.97 6.96 6.96 6.965 6.96 6.96 6.965 6.9698 6.965 6.96 6.97 6.97 6.975 6.99 6.9965 7 7 7 7.015 7.0163 7.01 6.995 6.99 6.97 6.98 6.935 6.95 6.94 6.935 6.91 6.905 6.88 6.89 6.86 6.869 6.86 6.851 6.81 6.818 6.7899 6.77 6.79 6.8... | 2019-08-30 |
43.41 43.34 43.32 43.38 43.39 43.4 43.45 43.475 43.58 43.67 43.63 43.63 43.59 43.6487 43.62 43.62 43.635 43.69 43.705 43.68 43.68 43.665 43.705 43.735 43.66 43.665 43.62 43.66 43.655 43.63 43.66 43.655 43.72 43.71 43.71 43.74 43.715 43.69 43.715 43.691 43.68 43.68 43.69 43.71 43.71 43.7 43.69 43.7 43.685 43.71 43.73 43... | 2016-10-25 |
17.81 17.7277 17.77 17.8 17.83 17.83 17.815 17.8 17.78 17.74 17.71 17.68 17.66 17.68 17.645 17.66 17.61 17.67 17.6261 17.633 17.66 17.65 17.67 17.64 17.61 17.56 17.56 17.57 17.55 17.55 17.6 17.64 17.66 17.63 17.66 17.67 17.6435 17.64 17.6486 17.63 17.63 17.62 17.62 17.62 17.64 17.67 17.69 17.66 17.665 17.68 17.685 17.6... | 2019-01-09 |
37.67 37.84 37.7 37.7588 37.8 37.81 37.86 37.89 37.93 37.925 37.9027 37.875 37.93 37.915 37.93 37.98 37.94 38 38 38 38.01 38 38.015 38 38.0099 38.01 38.01 38.04 38.07 38.055 38.0676 37.99 38.0099 38.015 37.9899 38.04 38.045 38.055 38.05 38.035 38.05 38.05 38.06 38.05 38.07 38.05 38.05 38.059 38.06 38.045 38.04 38.05 38... | 2013-01-04 |
39.51 39.53 39.57 39.57 39.53 39.51 39.53 39.53 39.53 39.52 39.52 39.52 39.51 39.51 39.51 39.5 39.51 39.53 39.5799 39.56 39.61 39.62 39.62 39.62 39.62 39.61 39.62 39.5905 39.54 39.56 39.58 39.58 39.57 39.57 39.56 39.58 39.56 39.57 39.58 39.6 39.59 39.62 39.6 39.62 39.61 39.62 39.65 39.64 39.61 39.65 39.65 39.65 39.65 3... | 2007-06-21 |
45.19 45.19 45.23 45.26 45.175 45.1 45.08 45.16 45.13 45.13 45.05 45.17 45.1799 45.17 45.165 45.108 45.065 45.055 45.02 45.04 45 45 44.94 44.99 45.035 44.93 44.99 45.08 45.11 45.08 45.06 45.07 45.08 45.115 45.145 45.17 45.14 45.115 45.135 45.115 45.125 45.2066 45.15 45.12 45.13 45.17 45.19 45.185 45.175 45.185 45.25 45... | 2016-10-06 |
40.5 40.54 40.61 40.62 40.645 40.615 40.62 40.5 40.47 40.51 40.45 40.44 40.45 40.48 40.425 40.43 40.47 40.49 40.5 40.5 40.46 40.51 40.485 40.51 40.52 40.51 40.51 40.55 40.57 40.53 40.53 40.518 40.5 40.52 40.52 40.54 40.54 40.5199 40.51 40.52 40.5599 40.55 40.5801 40.57 40.55 40.54 40.54 40.62 40.64 40.64 40.64 40.63 40... | 2012-10-05 |
8.958 8.945 8.895 8.87 8.89 8.89 8.9 8.9 8.9 8.885 8.885 8.88 8.89 8.9 8.91 8.915 8.89 8.885 8.88 8.87 8.88 8.87 8.885 8.86 8.85 8.85 8.8491 8.86 8.8594 8.87 8.865 8.84 8.815 8.8 8.81 8.825 8.83 8.825 8.8 8.81 8.815 8.81 8.79 8.795 8.796 8.785 8.785 8.755 8.75 8.75 8.745 8.745 8.735 8.735 8.7399 8.735 8.7399 8.74 8.735... | 2022-09-14 |
10.15 10.19 10.22 10.23 10.16 10.15 10.2 10.22 10.185 10.18 10.17 10.182 10.17 10.18 10.19 10.215 10.21 10.198 10.17 10.175 10.18 10.18 10.16 10.155 10.06 10.07 10.07 10.05 10.045 10.0401 10.06 10.0799 10.055 10.03 10.015 10.015 10.04 10.02 10 9.955 9.976 9.96 9.9402 9.9474 9.998 9.9979 10.01 10.03 10.01 10.0184 10.02 ... | 2020-05-06 |
54.555 54.67 54.91 54.7299 54.8401 54.94 54.95 54.97 55.16 55.212 55.17 55.28 55.4 55.46 55.49 55.55 55.69 55.74 55.64 55.6 55.58 55.53 55.53 55.52 55.48 55.5 55.47 55.49 55.47 55.45 55.39 55.305 55.26 55.21 55.31 55.3 55.32 55.2625 55.25 55.32 55.3 55.32 55.268 55.305 55.2512 55.21 55.22 55.27 55.1402 55.1 55.1542 55.... | 2010-09-22 |
65.3 65.52 65.33 65.45 65.4 65.39 65.34 65.27 65.11 65.25 65.32 65.35 65.09 64.99 64.96 64.85 65.09 64.75 64.7 64.8 64.88 64.87 64.91 64.79 64.81 64.81 64.82 64.89 64.96 64.97 65.03 65.02 64.99 65.01 65.22 65.35 65.48 65.46 65.437 65.44 65.47 65.44 65.57 65.71 65.87 65.97 65.8 65.8 65.85 65.7 65.78 65.72 65.78 65.85 65... | 2004-04-29 |
33.34 33.368 33.35 33.35 33.31 33.3082 33.3 33.23 33.25 33.23 33.22 33.24 33.25 33.27 33.29 33.29 33.35 33.37 33.38 33.44 33.37 33.38 33.4 33.44 33.4301 33.45 33.44 33.44 33.43 33.45 33.45 33.46 33.48 33.47 33.45 33.46 33.45 33.47 33.45 33.46 33.46 33.45 33.43 33.43 33.4401 33.436 33.44 33.47 33.48 33.45 33.43 33.45 33... | 2005-09-12 |
64.3 64.32 64.2 64.15 64.13 64.22 64.24 64.32 64.35 64.25 64.27 64.25 64.28 64.26 64.36 64.42 64.35 64.37 64.37 64.38 64.34 64.36 64.3 64.23 64.28 64.29 64.24 64.23 64.14 64.23 64.22 64.13 64.08 64.17 64.21 64.25 64.22 64.24 64.25 64.27 64.25 64.24 64.24 64.25 64.22 64.21 64.25 64.2 64.21 64.24 64.17 64.2 64.17 64.17 6... | 2004-04-30 |
43.87 43.7825 43.8 43.74 43.4 43.45 43.45 43.37 43.4599 43.7 43.85 43.93 44.04 44.015 44.075 44.08 44.13 44.2075 44.2201 44.25 44.3 44.35 44.25 44.2901 44.28 44.315 44.35 44.355 44.32 44.32 44.3 44.24 44.15 44.15 44.2099 44.25 44.205 44.21 44.23 44.275 44.245 44.2 44.23 44.29 44.29 44.41 44.28 44.28 44.25 44.27 44.2301... | 2014-01-15 |
62.766 62.7 62.6 62.4 62.22 62.22 62.09 62.02 62.02 62.05 61.9799 62.1025 62.06 62.01 62 62.03 61.98 62.04 61.95 61.95 62 62.01 62.04 62.13 62.16 62.21 62.3 62.41 62.39 62.37 62.4 62.395 62.39 62.4 62.41 62.3 62.36 62.36 62.3701 62.47 62.4789 62.5361 62.52 62.498 62.5322 62.54 62.55 62.51 62.482 62.5 62.4635 62.43 62.3... | 2010-04-20 |
8.93 8.96 8.9399 8.961 8.96 8.93 8.92 8.9367 8.945 8.9401 8.9234 8.93 8.95 8.95 8.945 8.94 8.9363 8.93 8.94 8.945 8.955 8.945 8.9538 8.97 8.975 8.985 8.985 8.985 8.997 8.99 8.995 8.99 8.985 8.98 8.97 8.968 8.96 8.9463 8.94 8.95 8.94 8.94 8.9344 8.94 8.93 8.945 8.95 8.95 8.955 8.96 8.935 8.935 8.945 8.935 8.95 8.945 8.9... | 2020-01-09 |
35.19 35.21 35.25 35.22 35.22 35.22 35.23 35.24 35.22 35.23 35.23 35.21 35.2 35.17 35.1599 35.16 35.11 35.13 35.13 35.13 35.14 35.15 35.15 35.16 35.16 35.16 35.16 35.17 35.18 35.2 35.24 35.25 35.22 35.22 35.231 35.25 35.28 35.26 35.28 35.3 35.29 35.29 35.3 35.3 35.33 35.35 35.34 35.26 35.27 35.27 35.28 35.29 35.29 35.2... | 2007-02-09 |
10.87 10.8 10.7699 10.6999 10.645 10.77 10.7906 10.82 10.825 10.795 10.795 10.75 10.68 10.67 10.725 10.745 10.78 10.81 10.8 10.8 10.8 10.83 10.85 10.87 10.8799 10.845 10.9001 10.995 11.015 11.0247 11.005 10.975 11 11.025 10.99 10.985 11.01 11 11.02 11.035 11.07 11.055 11.05 11.055 11.1296 11.155 11.18 11.135 11.11 11.1... | 2023-01-09 |
37.96 38.025 38.09 38.0999 38.065 38.0199 38.01 38.0199 38.01 38.03 38.01 37.95 37.9499 37.945 37.93 38.05 38.0899 38.1301 38.1699 38.2 38.2 38.2 38.2 38.19 38.22 38.15 38.1 38.06 38.02 38.03 38.075 38.07 38.09 38.0599 38.06 38.1299 38.14 38.16 38.2 38.235 38.21 38.253 38.25 38.27 38.27 38.285 38.25 38.1999 38.17 38.20... | 2013-09-24 |
36.22 36.256 36.22 36.15 36.08 36.09 36.05 36.0871 36.0515 36 36.01 35.89 35.7746 35.76 35.79 35.76 35.8405 35.87 35.85 35.794 35.7315 35.62 35.61 35.616 35.6201 35.646 35.6 35.6 35.6 35.6072 35.58 35.5 35.4828 35.48 35.4 35.38 35.39 35.45 35.53 35.52 35.6 35.63 35.61 35.56 35.591 35.58 35.6101 35.68 35.65 35.57 35.52 ... | 2011-10-04 |
55.07 55.085 55.1228 55.18 55.301 55.45 55.57 55.5 55.4755 55.52 55.52 55.37 55.44 55.47 55.44 55.4701 55.63 55.71 55.69 55.79 55.83 55.95 56.02 55.98 55.9 55.92 55.97 55.9 55.9 55.88 55.851 55.92 55.97 56 56 56.06 56.18 56.18 56.21 56.2 56.17 56.25 56.25 56.28 56.35 56.35 56.33 56.36 56.33 56.34 56.3702 56.3 56.35 56.... | 2016-04-19 |
64.03 63.65 63.45 63.61 63.4 63.35 63.38 63.28 63.45 63.39 63.47 63.06 63.03 63.08 63.05 63.2 63.18 63.08 63.2 63.22 63.07 63.05 62.95 62.97 63.03 63.22 63.19 63.06 63.12 63.1 63.04 63.08 63.1 63.01 62.97 62.72 62.86 62.93 62.93 62.69 62.4 62.6 62.5 62.5 62.59 62.73 62.59 62.869 63 62.94 63.04 62.93 62.88 62.85 62.93 6... | 2004-05-04 |
38.6 38.57 38.55 38.5209 38.57 38.58 38.63 38.678 38.73 38.72 38.65 38.627 38.63 38.72 38.72 38.77 38.79 38.76 38.74 38.72 38.72 38.7288 38.741 38.79 38.75 38.73 38.7899 38.77 38.815 38.83 38.79 38.745 38.73 38.79 38.75 38.76 38.7508 38.79 38.79 38.8099 38.8295 38.775 38.755 38.71 38.701 38.67 38.77 38.77 38.75 38.77 3... | 2016-11-21 |
39.0901 39.0901 39.13 39.07 39.07 39.1 39.11 39.09 39.07 39.08 39.08 39.05 39.04 39.01 39.02 39 39.015 39 38.9824 38.99 39 38.96 38.94 38.955 39.005 38.96 38.9701 38.985 38.95 38.955 38.96 38.96 38.97 39 39 38.98 38.965 38.98 38.98 38.9748 38.96 38.98 38.98 38.97 38.95 38.95 38.9652 38.96 38.91 38.935 38.91 38.9355 38.... | 2013-07-10 |
60.44 60.5 60.57 60.37 60.3585 60.4 60.37 60.36 60.2214 60.3 60.19 60.18 60.2 60.22 60.2 60.14 60.12 60.09 60.04 60.13 60.13 60.1 60.09 60.12 60.07 59.93 59.99 59.89 59.93 59.77 59.88 59.92 59.95 60.04 60.1 60.07 60.04 60.04 60.03 60.02 60.16 60.09 60.08 60.1 60.03 60.02 60.005 60.015 60.03 60.006 60.03 60.05 60.05 60.... | 2015-05-07 |
39.8 39.95 40.03 39.92 39.94 39.928 39.9 39.86 39.9 39.89 39.86 39.82 39.81 39.86 39.88 39.86 39.88 39.92 39.99 39.97 39.91 39.88 39.9 39.8 39.77 39.71 39.7514 39.75 39.76 39.73 39.74 39.7 39.7 39.7 39.75 39.74 39.752 39.8 39.7986 39.79 39.78 39.78 39.77 39.78 39.78 39.78 39.78 39.79 39.8 39.82 39.87 39.86 39.85 39.82 ... | 2005-11-16 |
34.23 34.3 34.3 34.21 34.21 34.19 34.26 34.25 34.25 34.2301 34.25 34.2033 34.24 34.21 34.18 34.145 34.1031 34.11 34.11 34.07 34.04 34.035 34.06 34.07 34.09 34.085 34.1 34.13 34.125 34.15 34.16 34.13 34.13 34.17 34.14 34.12 34.13 34.1101 34.1 34.1 34.05 34.09 34.0999 34.11 34.0999 34.07 34.1 34.12 34.19 34.17 34.1566 34... | 2017-02-06 |
57.9 58.1 57.94 57.81 57.81 57.861 57.85 57.85 57.76 57.76 57.65 57.6 57.55 57.52 57.51 57.45 57.38 57.45 57.41 57.45 57.53 57.54 57.64 57.6 57.47 57.537 57.55 57.55 57.5 57.54 57.49 57.46 57.48 57.48 57.54 57.35 57.35 57.3 57.33 57.3 57.35 57.42 57.41 57.41 57.45 57.42 57.4 57.25 57.26 57.26 57.26 57.28 57.39 57.25 57... | 2003-10-30 |
11.98 11.885 11.72 11.79 11.6908 11.64 11.74 11.72 11.76 11.71 11.64 11.68 11.635 11.601 11.635 11.6575 11.67 11.62 11.585 11.605 11.58 11.535 11.5613 11.5379 11.56 11.55 11.545 11.545 11.51 11.465 11.515 11.54 11.56 11.58 11.565 11.51 11.4766 11.48 11.49 11.488 11.46 11.46 11.46 11.4599 11.455 11.4383 11.415 11.43 11.... | 2021-02-11 |
51.07 50.907 50.91 50.979 51.01 51.03 51.04 51.059 51.13 51.04 51.04 51.069 51.03 51.01 51.09 51.0681 51.01 51.07 51.025 50.99 50.9805 50.96 50.94 50.99 51.02 51.0099 51.04 51.02 50.989 50.98 50.98 50.999 50.96 50.9299 50.97 50.9999 50.98 50.91 50.91 50.92 50.9124 50.8999 50.91 50.98 50.96 50.96 50.96 50.96 50.97 50.99... | 2011-02-14 |
8.075 8.0575 8 7.9999 7.9988 7.98 8.005 8.01 8.015 8.0039 8.01 8.032 8.045 8.0589 8.075 8.085 8.075 8.075 8.075 8.07 8.085 8.08 8.09 8.085 8.1 8.11 8.1105 8.115 8.13 8.1261 8.1175 8.1 8.085 8.105 8.1113 8.1 8.1 8.128 8.12 8.1201 8.12 8.12 8.12 8.13 8.135 8.13 8.14 8.15 8.145 8.155 8.155 8.155 8.155 8.144 8.15 8.165 8.1... | 2022-02-22 |
34.77 34.74 34.75 34.78 34.77 34.74 34.73 34.72 34.72 34.75 34.74 34.7399 34.74 34.76 34.75 34.73 34.76 34.76 34.77 34.78 34.82 34.82 34.8574 34.89 34.86 34.86 34.85 34.85 34.87 34.86 34.87 34.88 34.88 34.87 34.86 34.85 34.87 34.86 34.85 34.83 34.73 34.72 34.73 34.7235 34.74 34.73 34.73 34.74 34.75 34.75 34.73 34.74 34... | 2006-08-31 |
50.38 50.34 50.27 50.26 50.26 50.23 50.2599 50.27 50.34 50.35 50.3078 50.33 50.3619 50.38 50.43 50.43 50.48 50.5 50.54 50.58 50.6 50.5719 50.57 50.56 50.5637 50.62 50.59 50.51 50.46 50.55 50.66 50.7 50.73 50.75 50.76 50.76 50.78 50.83 50.8201 50.8099 50.92 50.92 50.9425 50.96 50.98 50.97 50.91 50.89 50.88 50.91 50.91 5... | 2010-08-31 |
32.18 32.25 32.2 32.14 32.128 32.1 32.1 32.11 32.08 32.13 32.24 32.17 32.19 32.19 32.19 32.22 32.23 32.2297 32.186 32.2 32.22 32.2 32.1801 32.222 32.19 32.19 32.1982 32.22 32.24 32.24 32.28 32.33 32.33 32.32 32.32 32.33 32.4 32.41 32.44 32.42 32.39 32.41 32.35 32.29 32.27 32.29 32.26 32.29 32.26 32.28 32.29 32.318 32.3... | 2006-07-10 |
37.13 37.14 37.15 37.11 37.12 37.15 37.13 37.14 37.17 37.14 37.16 37.14 37.16 37.16 37.17 37.16 37.14 37.15 37.15 37.17 37.21 37.24 37.23 37.22 37.24 37.2 37.18 37.19 37.22 37.23 37.23 37.22 37.211 37.2 37.23 37.2401 37.21 37.26 37.24 37.25 37.26 37.27 37.26 37.27 37.25 37.26 37.26 37.3 37.29 37.34 37.36 37.38 37.39 37... | 2007-04-19 |
44.5 44.7 44.7318 44.8801 44.8 44.84 44.892 44.84 44.73 44.88 44.8 44.84 44.87 44.75 44.82 44.79 44.8 44.78 44.79 44.82 44.88 44.94 44.9 44.89 44.84 44.81 44.81 44.85 44.88 44.87 44.83 44.81 44.81 44.85 44.86 44.85 44.84 44.85 44.83 44.81 44.82 44.84 44.82 44.8 44.79 44.79 44.79 44.82 44.83 44.83 44.87 44.8 44.8 44.8 4... | 2008-12-19 |
27.06 27.06 27.06 27.06 27.04 27 27.01 27.03 27.06 27.07 27.09 27.08 27.06 27.03 27.02 27.01 27.01 27.02 27.01 27.01 27 27.01 27.04 27.04 27.02 27.03 27.02 27.01 27 26.96 27 26.97 26.98 26.99 26.98 26.98 27 26.99 26.99 26.98 27 26.98 26.96 26.92 26.9 26.87 26.9 26.92 26.93 26.92 26.92 26.93 26.92 26.9 26.92 26.9 26.94 ... | 2004-11-16 |
32.81 32.82 32.8375 32.82 32.8137 32.88 32.83 32.86 32.86 32.85 32.85 32.9 32.91 32.96 32.96 32.99 32.99 33 32.971 33.03 33.055 33.1 33.09 33.14 33.17 33.1724 33.28 33.28 33.2656 33.24 33.23 33.251 33.35 33.3813 33.355 33.3801 33.27 33.31 33.32 33.35 33.325 33.34 33.37 33.35 33.35 33.33 33.31 33.3 33.26 33.275 33.2432 ... | 2017-06-26 |
57.53 57.28 57.13 56.98 57.0199 56.77 57.04 57.16 57.04 57.05 57.19 57.26 57.23 57.06 57.09 57.04 57.16 57.1203 57.19 57.2 57.21 57.17 57.162 57.3 57.31 57.39 57.38 57.4825 57.52 57.6 57.57 57.77 57.725 57.44 57.446 57.53 57.61 57.73 57.78 57.85 57.89 57.92 57.96 57.93 57.82 57.815 57.92 57.81 57.815 57.82 57.76 57.65 ... | 2015-02-05 |
21.1497 21.28 21.24 21.15 21.15 21.14 21.15 21.19 21.26 21.27 21.28 21.215 21.29 21.24 21.29 21.37 21.3978 21.42 21.34 21.4299 21.45 21.4 21.44 21.4301 21.4 21.38 21.36 21.39 21.4 21.42 21.39 21.39 21.3899 21.42 21.419 21.3945 21.44 21.45 21.44 21.47 21.495 21.51 21.53 21.56 21.56 21.56 21.52 21.5266 21.51 21.53 21.5 2... | 2018-01-29 |
42.05 41.95 41.84 41.82 41.9114 41.88 42.01 42.14 42.02 42.18 42.29 42.29 42.28 42.29 42.29 42.27 42.25 42.3 42.29 42.32 42.41 42.42 42.41 42.41 42.5072 42.415 42.45 42.405 42.37 42.31 42.18 42.2 42.16 42.17 42.18 42.19 42.07 42.13 42.18 42.25 42.26 42.29 42.31 42.32 42.25 42.25 42.24 42.23 42.2 42.18 42.25 42.148 42.1... | 2008-11-05 |
9.92 9.905 9.935 9.97 9.99 9.96 9.955 9.96 9.965 9.95 9.93 9.92 9.89 9.91 9.915 9.89 9.905 9.9 9.9 9.87 9.885 9.885 9.895 9.91 9.9158 9.9111 9.915 9.915 9.915 9.9175 9.89 9.855 9.825 9.8 9.785 9.795 9.83 9.86 9.86 9.91 9.905 9.91 9.92 9.915 9.94 9.935 9.93 9.91 9.915 9.915 9.89 9.89 9.86 9.855 9.84 9.84 9.82 9.785 9.78... | 2022-08-26 |
44.78 44.82 44.81 44.75 44.66 44.55 44.61 44.59 44.55 44.5 44.41 44.38 44.4 44.37 44.27 44.2418 44.19 44.25 44.18 44.1 44.18 44.17 44.1 44.14 44.14 44.17 44.27 44.355 44.29 44.32 44.34 44.35 44.29 44.295 44.325 44.42 44.2 44.21 44.23 44.23 44.21 44.26 44.21 44.32 44.3146 44.35 44.45 44.52 44.515 44.51 44.51 44.51 44.5 ... | 2009-05-07 |
44.54 44.48 44.59 44.62 44.59 44.71 44.73 44.73 44.73 44.74 44.7 44.69 44.68 44.75 44.7 44.71 44.72 44.71 44.78 44.84 44.85 44.86 44.86 44.85 44.87 44.89 44.91 44.98 45.02 45.07 45.11 45.14 45.19 45.21 45.17 45.06 45.17 45.17 45.17 45.21 45.19 45.175 45.19 45.12 45.11 45.1 45.14 45.16 45.22 45.23 45.25 45.3 45.29 45.26... | 2008-06-26 |
7.92 7.9 7.88 7.87 7.87 7.85 7.835 7.83 7.81 7.789 7.775 7.755 7.75 7.75 7.755 7.77 7.76 7.76 7.76 7.77 7.77 7.775 7.78 7.765 7.78 7.77 7.76 7.77 7.75 7.735 7.735 7.725 7.73 7.7268 7.72 7.74 7.735 7.74 7.735 7.725 7.735 7.725 7.71 7.69 7.6799 7.685 7.685 7.6898 7.7 7.7 7.71 7.725 7.72 7.705 7.7088 7.71 7.71 7.74 7.74 7... | 2022-09-29 |
16.86 16.86 16.855 16.835 16.82 16.855 16.85 16.88 16.895 16.91 16.925 16.96 16.965 16.98 16.965 16.98 17.005 16.99 16.95 16.91 16.8859 16.8997 16.915 16.91 16.905 16.91 16.93 16.9222 16.9 16.885 16.85 16.855 16.87 16.875 16.865 16.87 16.865 16.86 16.85 16.82 16.82 16.815 16.82 16.81 16.83 16.825 16.825 16.805 16.805 1... | 2019-03-20 |
46.93 46.94 46.92 46.92 46.92 46.96 46.96 46.945 46.92 46.89 46.85 46.86 46.87 46.9 46.9 46.91 46.905 46.91 46.86 46.85 46.87 46.88 46.89 46.91 46.93 47.05 47.0201 47.06 47.05 47 47.05 47.02 47 47.07 47.05 47.17 47.11 47.08 47.05 47.0001 47.02 47 47 46.9723 46.88 46.94 46.97 46.99 47.03 47.11 47.08 47.07 47.06 47.01 47... | 2008-07-03 |
49.6 49.485 49.54 49.56 49.63 49.58 49.61 49.58 49.52 49.33 49.33 49.33 49.3301 49.36 49.343 49.35 49.31 49.26 49.27 49.31 49.29 49.31 49.3499 49.38 49.37 49.37 49.44 49.4301 49.45 49.47 49.44 49.44 49.46 49.5088 49.52 49.559 49.54 49.53 49.55 49.54 49.55 49.54 49.56 49.5448 49.54 49.53 49.53 49.54 49.55 49.56 49.59 49... | 2009-07-17 |
41.88 41.86 41.9 41.9 41.88 41.85 41.7301 41.79 41.809 41.8 41.78 41.768 41.77 41.76 41.79 41.82 41.79 41.77 41.73 41.64 41.64 41.702 41.71 41.7 41.71 41.73 41.75 41.75 41.73 41.68 41.66 41.66 41.65 41.61 41.56 41.65 41.7 41.73 41.71 41.72 41.68 41.68 41.65 41.66 41.7 41.67 41.67 41.65 41.692 41.69 41.69 41.7 41.7 41.7... | 2006-01-30 |
35.65 35.7 35.77 35.8 35.8 35.81 35.802 35.76 35.89 35.86 35.91 35.95 35.94 36.09 36 35.99 35.99 35.95 35.92 35.91 35.88 35.85 35.87 35.93 35.89 35.84 35.83 35.82 35.82 35.81 35.8 35.73 35.71 35.75 35.56 35.57 35.56 35.569 35.53 35.57 35.59 35.61 35.68 35.7 35.79 35.77 35.75 35.75 35.8 35.77 35.76 35.77 35.75 35.78 35.... | 2007-03-14 |
35.56 35.55 35.5 35.49 35.39 35.42 35.48 35.51 35.5 35.51 35.52 35.54 35.56 35.7 35.75 35.79 35.81 35.75 35.85 35.87 35.88 35.96 35.99 35.91 35.87 35.94 35.878 35.87 35.88 35.9 35.91 35.91 35.954 35.96 36 36.11 36.02 36 36.02 35.97 36 35.96 35.94 35.92 35.89 35.88 35.88 35.88 35.89 35.95 35.92 35.908 35.8999 35.91 35.9... | 2007-03-06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.