text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
44.66 44.7 44.7 44.76 44.73 44.81 44.61 44.58 44.54 44.5029 44.56 44.49 44.48 44.38 44.34 44.36 44.36 44.255 44.2 44.18 44.24 44.35 44.29 44.2395 44.22 44.21 44.2 44.195 44.175 44.14 44.13 44.19 44.14 44.13 44.01 43.93 43.991 44 43.991 43.98 44 44.01 43.9975 43.9999 44.01 44.04 44 44 43.9 43.88 43.9699 43.98 43.94 43.9... | 2012-01-11 |
40.87 40.8 40.78 40.88 40.907 40.93 40.96 40.9342 40.93 40.92 40.95 40.958 40.97 40.97 40.95 40.95 40.97 40.99 40.98 40.96 40.9 40.9 40.9 40.89 40.87 40.87 40.9 40.92 40.91 40.95 40.91 40.91 40.92 40.91 40.93 40.9 40.95 40.92 40.93 40.92 40.95 40.94 40.94 40.94 40.92 40.89 40.9 40.9 40.9 40.9 40.9 40.91 40.9 40.9 40.92... | 2006-03-31 |
21.42 21.37 21.33 21.285 21.24 21.22 21.22 21.1608 21.06 21.0599 21.043 21.05 21.03 21.04 21.13 21.11 21.0695 21.0464 21.04 21.07 21.09 21.06 21.04 21.01 21.01 20.99 20.97 20.9608 20.955 20.9999 21.03 21.07 21.09 21.0645 21.0658 21.03 21.045 21.08 21.09 21.1 21.09 21.09 21.0845 21.1 21.09 21.07 21.1008 21.1101 21.1502 ... | 2018-05-21 |
52.02 52.07 52.11 52 51.8937 52.035 52.04 52.06 52.0801 52.02 52.01 51.99 52.02 52.0501 52.04 52.04 52.06 52.04 52.03 52.02 52.04 52.099 52.17 52.14 52.13 52.1673 52.13 52.18 52.18 52.18 52.15 52.1 52.07 52.03 51.99 52 52.01 52.045 52.05 52.06 52.04 52.045 52.07 52.08 52.105 52.13 52.15 52.12 52.08 52.08 52.08 52.075 5... | 2014-08-28 |
27.87 27.87 27.87 27.83 27.86 27.86 27.86 27.87 27.99 28.07 28.07 28.25 28 28.05 28.02 28.01 28 28 28.06 28.05 28.02 28 28.03 28.01 28.04 28 28.02 28.05 28.08 28.09 28.05 28.02 28.14 28.08 28.05 28.04 28.06 28.15 28.18 28.16 28.1 28.12 28.14 28.17 28.155 28.16 28.25 28.2 28.2019 28.19 28.16 28.252 28.25 28.17 28.17 28.... | 2004-08-30 |
38.97 38.9999 38.9202 39 38.92 38.89 38.8899 38.7999 38.8 38.8 38.81 38.805 38.804 38.79 38.84 38.8101 38.81 38.84 38.89 38.85 38.83 38.87 38.83 38.82 38.8 38.82 38.8 38.81 38.781 38.801 38.811 38.8099 38.8 38.861 38.8639 38.84 38.84 38.831 38.83 38.83 38.85 38.86 38.866 38.861 38.8899 38.875 38.85 38.8 38.84 38.9 38.9... | 2013-07-05 |
56.25 56.15 56.46 56.36 56.3435 56.37 56.42 56.67 56.65 56.62 56.6 56.8 56.68 56.7999 56.74 56.73 56.7 56.64 56.615 56.57 56.65 56.68 56.69 56.76 56.755 56.76 56.79 56.77 56.7475 56.73 56.73 56.72 56.71 56.716 56.59 56.69 56.71 56.66 56.65 56.64 56.65 56.726 56.73 56.6983 56.75 56.7501 56.78 56.77 56.765 56.708 56.71 5... | 2010-01-29 |
44.1 44.01 44.1 44.06 44.03 44.03 44.06 44.04 44.02 44.02 44 44.003 43.99 43.99 43.99 43.99 43.99 43.99 43.995 43.99 43.99 43.99 44 43.99 43.99 43.98 43.98 43.96 43.95 43.93 43.87 43.82 43.79 43.82 43.81 43.82 43.82 43.8 43.81 43.81 43.81 43.82 43.81 43.79 43.8001 43.805 43.79 43.74 43.73 43.71 43.7 43.7 43.7 43.7 43.7... | 2007-07-19 |
62.78 62.89 62.94 62.945 62.97 62.93 62.89 62.71 62.64 62.45 62.53 62.47 62.47 62.59 62.57 62.52 62.5299 62.52 62.5 62.5 62.495 62.52 62.57 62.57 62.59 62.55 62.5299 62.5199 62.51 62.57 62.56 62.553 62.57 62.5625 62.54 62.6038 62.6 62.57 62.55 62.52 62.56 62.65 62.63 62.59 62.55 62.52 62.6 62.61 62.625 62.63 62.59 62.5... | 2015-09-23 |
8.1843 8.15 8.165 8.175 8.185 8.19 8.225 8.2125 8.2 8.18 8.175 8.2 8.23 8.225 8.225 8.225 8.225 8.235 8.23 8.24 8.24 8.245 8.27 8.25 8.23 8.205 8.185 8.17 8.17 8.1698 8.19 8.21 8.215 8.21 8.2 8.215 8.21 8.205 8.21 8.205 8.21 8.215 8.205 8.205 8.185 8.18 8.185 8.175 8.19 8.19 8.205 8.205 8.2107 8.21 8.22 8.205 8.215 8.2... | 2022-10-03 |
48.16 48.18 48.24 48.28 48.47 48.34 48.42 48.46 48.45 48.4 48.38 48.2 48.18 48.13 48.27 48.26 48.15 47.89 47.99 48.14 48.23 48.21 48.19 48.19 48.2399 48.27 48.239 48.17 48.1 48.08 47.94 47.86 47.7 47.69 47.64 47.64 47.55 47.51 47.58 47.7 47.7 47.66 47.71 47.75 47.96 47.9202 47.95 47.989 47.98 48.01 47.99 47.99 47.96 47... | 2009-06-05 |
42.82 42.87 42.81 42.73 42.63 42.5 42.32 42.39 42.42 42.4 42.42 42.41 42.41 42.41 42.38 42.27 42.13 42.22 42.36 42.37 42.45 42.43 42.4 42.39 42.44 42.44 42.39 42.41 42.4 42.4 42.36 42.37 42.43 42.42 42.4 42.4 42.41 42.48 42.49 42.49 42.45 42.46 42.45 42.42 42.42 42.42 42.37 42.34 42.34 42.36 42.36 42.4 42.42 42.38 42.4... | 2009-01-06 |
8.09 7.89 7.9 7.87 7.891 7.986 7.89 7.81 7.7923 7.72 7.71 7.68 7.71 7.62 7.57 7.495 7.5 7.57 7.64 7.7 7.74 7.68 7.68 7.76 7.73 7.75 7.715 7.7 7.73 7.73 7.72 7.71 7.73 7.75 7.74 7.69 7.68 7.69 7.6952 7.67 7.665 7.64 7.6367 7.67 7.61 7.66 7.687 7.6701 7.65 7.6358 7.65 7.7 7.695 7.84 7.85 7.87 7.9836 7.93 7.97 7.895 7.908... | 2020-03-20 |
9.39 9.39 9.4 9.405 9.399 9.39 9.42 9.405 9.43 9.38 9.4 9.405 9.395 9.3899 9.37 9.372 9.383 9.375 9.38 9.385 9.3985 9.405 9.44 9.4368 9.45 9.425 9.4378 9.44 9.43 9.4275 9.43 9.4 9.405 9.42 9.415 9.43 9.425 9.43 9.435 9.435 9.435 9.43 9.425 9.425 9.44 9.445 9.43 9.44 9.45 9.455 9.455 9.44 9.45 9.45 9.45 9.46 9.46 9.46 9... | 2021-08-24 |
35 34.9 34.9 34.88 34.9 34.89 34.85 34.85 34.86 34.85 34.85 34.89 34.878 34.8199 34.83 34.84 34.77 34.76 34.74 34.73 34.57 34.56 34.31 34.34 34.3 34.49 34.39 34.44 34.47 34.52 34.77 34.8 34.78 34.73 34.69 34.72 34.69 34.71 34.73 34.71 34.73 34.76 34.73 34.67 34.52 34.54 34.61 34.59 34.74 34.7 34.72 34.76 34.81 34.73 34... | 2007-03-01 |
40.39 40.38 40.445 40.41 40.415 40.43 40.415 40.4 40.4 40.38 40.385 40.39 40.4 40.3948 40.37 40.3501 40.375 40.385 40.405 40.43 40.425 40.4 40.385 40.385 40.3505 40.32 40.3 40.29 40.29 40.3 40.29 40.272 40.295 40.26 40.241 40.231 40.23 40.221 40.23 40.22 40.22 40.22 40.242 40.255 40.26 40.27 40.2535 40.221 40.17 40.16 ... | 2013-03-19 |
50.39 50.38 50.28 50.37 50.5 50.5 50.44 50.48 50.43 50.4 50.405 50.465 50.41 50.42 50.38 50.38 50.39 50.45 50.52 50.485 50.48 50.45 50.47 50.51 50.51 50.52 50.47 50.505 50.5 50.515 50.56 50.53 50.53 50.545 50.5448 50.525 50.43 50.435 50.45 50.455 50.44 50.4099 50.3588 50.335 50.2801 50.18 50.28 50.29 50.265 50.265 50.2... | 2014-03-19 |
10.65 10.61 10.62 10.635 10.63 10.63 10.63 10.635 10.665 10.665 10.67 10.6653 10.645 10.64 10.64 10.63 10.655 10.66 10.675 10.65 10.655 10.66 10.645 10.65 10.635 10.64 10.63 10.63 10.63 10.62 10.61 10.61 10.605 10.6 10.6 10.605 10.6 10.6 10.585 10.58 10.59 10.59 10.585 10.5885 10.585 10.585 10.59 10.595 10.605 10.59 10... | 2021-05-27 |
6.775 6.72 6.6915 6.69 6.64 6.6001 6.6367 6.6801 6.715 6.735 6.715 6.67 6.682 6.7 6.74 6.725 6.73 6.7438 6.725 6.73 6.77 6.84 6.81 6.835 6.85 6.895 6.92 6.9564 6.92 6.915 6.9101 6.95 6.95 6.93 6.9 6.935 6.935 6.9701 6.98 6.927 6.935 6.91 6.91 6.905 6.91 6.92 6.9163 6.92 6.915 6.92 6.92 6.9 6.8935 6.89 6.865 6.86 6.865 ... | 2019-08-28 |
44.76 44.63 44.64 44.86 44.71 44.6999 44.73 44.79 44.75 44.7571 44.755 44.69 44.67 44.81 44.89 44.84 44.82 44.92 44.915 44.885 44.825 44.8272 44.8 44.77 44.72 44.757 44.75 44.7699 44.8 44.8 44.78 44.72 44.8 44.81 44.805 44.78 44.79 44.78 44.8 44.83 44.8 44.82 44.8 44.82 44.84 44.898 44.92 44.9 44.89 44.914 44.9248 44.9... | 2012-03-09 |
35.07 35.07 35.01 34.93 34.92 34.91 34.91 34.83 34.84 34.85 34.86 34.82 34.84 34.835 34.86 34.82 34.84 34.84 34.8482 34.8 34.8 34.7972 34.79 34.78 34.79 34.8 34.8 34.8 34.79 34.7904 34.78 34.8 34.8 34.82 34.82 34.82 34.81 34.82 34.82 34.85 34.85 34.87 34.9 34.9 34.91 34.86 34.83 34.82 34.8705 34.85 34.81 34.81 34.82 34... | 2006-09-19 |
38.43 38.45 38.45 38.44 38.5 38.55 38.53 38.72 38.7075 38.68 38.621 38.61 38.62 38.59 38.595 38.57 38.57 38.557 38.54 38.53 38.559 38.59 38.57 38.56 38.55 38.55 38.56 38.55 38.55 38.55 38.56 38.55 38.5575 38.5575 38.555 38.5575 38.5599 38.55 38.55 38.55 38.54 38.548 38.545 38.55 38.54 38.52 38.5201 38.52 38.529 38.51 3... | 2013-05-08 |
38.01 37.9 37.77 37.82 37.88 37.95 37.99 38 37.995 37.995 37.9549 37.955 37.93 37.92 37.9 37.885 37.86 37.87 37.88 37.9 37.955 37.99 37.99 37.925 37.88 37.78 37.7 37.679 37.668 37.645 37.65 37.66 37.66 37.71 37.7 37.7 37.69 37.68 37.72 37.75 37.765 37.735 37.77 37.74 37.7501 37.7425 37.755 37.76 37.75 37.735 37.73 37.7... | 2013-05-02 |
51.08 51.02 51.02 51.1085 51.04 50.99 50.9801 51.015 51.02 51.09 51.05 51.11 51.105 51.22 51.14 51.2 51.16 51.28 51.325 51.36 51.345 51.38 51.408 51.43 51.48 51.44 51.377 51.42 51.38 51.37 51.43 51.44 51.45 51.47 51.51 51.55 51.56 51.625 51.57 51.54 51.58 51.54 51.51 51.42 51.36 51.3 51.32 51.35 51.32 51.37 51.49 51.49... | 2014-09-23 |
58.3199 58.34 58.55 58.495 58.4 58.34 58.46 58.51 58.55 58.6 58.53 58.59 58.54 58.54 58.59 58.57 58.65 58.65 58.73 58.63 58.68 58.76 58.73 58.762 58.78 58.79 58.8 58.74 58.66 58.64 58.6 58.64 58.695 58.73 58.75 58.78 58.85 58.85 58.85 58.9 58.944 58.958 58.9545 58.81 58.86 58.87 58.91 58.87 58.83 58.82 58.92 58.945 58.... | 2015-01-23 |
59.12 59.16 59.03 59.19 59.08 59.01 59.18 59.09 59.22 59.17 59.13 59.12 59.08 59.1 59.13 59.39 59.43 59.48 59.58 59.8298 59.8 59.8 59.76 59.7 59.84 59.9386 59.97 59.92 59.93 60.24 60.39 60.56 60.58 60.7299 60.43 60.628 60.5 60.61 60.63 60.6767 60.88 60.7 60.64 60.72 60.686 60.6 60.626 60.58 60.5001 60.4103 60.32 60.365... | 2015-11-02 |
50.1812 50.21 50.23 50.193 50.24 50.3 50.32 50.32 50.3 50.34 50.34 50.37 50.35 50.33 50.3 50.3 50.17 50.23 50.24 50.2 50.1775 50.25 50.18 50.23 50.16 50.19 50.26 50.3024 50.292 50.33 50.34 50.36 50.37 50.38 50.41 50.41 50.395 50.46 50.41 50.41 50.39 50.39 50.4 50.34 50.34 50.33 50.36 50.31 50.31 50.31 50.31 50.32 50.35... | 2016-09-12 |
55.6 55.74 55.8 56.04 55.89 55.75 55.74 55.73 55.84 55.84 55.75 55.85 55.85 55.885 55.88 55.9 56.02 56.17 56.185 56.35 56.34 56.46 56.29 56.26 56.34 56.37 56.48 56.515 56.64 56.75 56.72 56.84 56.95 57.06 57.09 57.09 57 57.01 56.99 56.83 56.7835 56.68 56.63 56.53 56.53 56.5 56.69 56.52 56.5 56.51 56.47 56.57 56.51 56.35... | 2015-01-07 |
47.73 47.57 47.35 47.44 47.455 47.49 47.52 47.55 47.62 47.63 47.614 47.66 47.69 47.705 47.648 47.5624 47.596 47.6 47.55 47.53 47.55 47.62 47.6 47.52 47.59 47.56 47.54 47.55 47.5392 47.531 47.46 47.4 47.4 47.42 47.38 47.39 47.425 47.375 47.36 47.35 47.4 47.38 47.37 47.37 47.34 47.3053 47.255 47.22 47.18 47.15 47.14 47.2... | 2011-05-09 |
29.36 29.36 29.33 29.36 29.396 29.39 29.41 29.421 29.39 29.44 29.44 29.45 29.44 29.43 29.469 29.46 29.52 29.5 29.5 29.51 29.59 29.57 29.59 29.58 29.598 29.59 29.58 29.58 29.571 29.58 29.64 29.62 29.65 29.65 29.65 29.63 29.652 29.68 29.71 29.7 29.72 29.72 29.71 29.71 29.72 29.72 29.73 29.72 29.7 29.7 29.72 29.71 29.7 29... | 2004-12-28 |
38.01 37.94 37.99 37.92 37.93 37.98 37.97 38.01 37.96 37.95 37.94 37.94 37.94 37.93 37.9 37.91 37.9 37.89 37.9 37.9 37.89 37.88 37.89 37.87 37.87 37.89 37.89 37.9 37.88 37.8918 37.89 37.86 37.86 37.88 37.86 37.89 37.8818 37.87 37.87 37.86 37.84 37.83 37.82 37.83 37.83 37.84 37.85 37.85 37.83 37.792 37.82 37.86 37.75 37... | 2007-04-11 |
54.37 54.47 54.58 54.69 54.67 54.77 54.6 54.69 54.71 54.58 54.6 54.62 54.6099 54.695 54.7595 54.749 54.73 54.8 54.755 54.73 54.74 54.74 54.74 54.75 54.7 54.69 54.6925 54.71 54.74 54.8 54.87 54.81 54.85 54.84 54.81 54.79 54.88 54.86 54.86 54.98 54.96 54.981 54.95 54.96 54.93 54.949 54.93 54.91 54.78 54.67 54.68 54.61 54... | 2010-05-19 |
51.44 51.265 51.34 51.36 51.27 51.28 51.33 51.24 51.23 51.2 51.2 51.3 51.34 51.32 51.22 51.22 51.25 51.3 51.39 51.38 51.35 51.37 51.42 51.39 51.38 51.39 51.37 51.3516 51.36 51.35 51.4099 51.419 51.34 51.365 51.36 51.28 51.33 51.37 51.38 51.405 51.42 51.41 51.3999 51.36 51.342 51.37 51.4 51.4 51.43 51.41 51.4075 51.445 ... | 2014-09-12 |
43.96 43.98 43.9548 43.925 43.94 43.91 43.852 43.87 43.9207 43.93 43.89 43.845 43.835 43.812 43.76 43.78 43.812 43.86 43.83 43.85 43.842 43.85 43.83 43.78 43.78 43.8 43.82 43.88 43.862 43.83 43.85 43.88 43.88 43.9 43.9 43.93 43.9595 43.95 43.98 44.05 43.98 44.04 44.01 44.02 44.06 44.09 44.09 44.04 44.07 44.1 44.16 44.1... | 2012-02-27 |
57.77 57.8 57.8 57.72 57.76 57.6778 57.7099 57.68 57.73 57.75 57.83 57.87 57.905 57.79 57.74 57.85 57.75 57.71 57.69 57.6973 57.7 57.73 57.68 57.61 57.6 57.61 57.57 57.69 57.64 57.61 57.54 57.5881 57.54 57.54 57.53 57.5799 57.64 57.67 57.7 57.7 57.7 57.69 57.7 57.69 57.7 57.7 57.71 57.7 57.7 57.7 57.74 57.7199 57.69 57... | 2010-02-18 |
49.1101 49.32 49.3 49.37 49.57 49.5699 49.63 49.57 49.475 49.58 49.48 49.59 49.6 49.57 49.63 49.62 49.56 49.63 49.6 49.62 49.6 49.603 49.61 49.6699 49.76 49.81 49.71 49.74 49.65 49.664 49.72 49.78 49.69 49.7 49.72 49.78 49.71 49.71 49.69 49.69 49.69 49.69 49.69 49.64 49.7 49.67 49.7 49.68 49.7 49.689 49.7 49.68 49.68 4... | 2011-06-09 |
60.77 60.8201 60.87 60.915 61.08 61.04 60.8825 61.04 61.12 61.15 61.23 61.35 61.13 61.16 61.26 61.21 61.17 61.2 61.04 61.07 61.04 61.009 60.99 61.098 61.12 61.17 61.21 61.2 61.31 61.36 61.43 61.39 61.45 61.48 61.53 61.46 61.364 61.4253 61.44 61.39 61.27 61.42 61.37 61.48 61.48 61.465 61.54 61.6849 61.645 61.66 61.63 61... | 2015-11-03 |
9.35 9.3236 9.36 9.36 9.4425 9.405 9.382 9.364 9.385 9.41 9.445 9.432 9.465 9.528 9.57 9.6082 9.58 9.525 9.53 9.55 9.575 9.61 9.645 9.6399 9.6 9.552 9.567 9.5643 9.56 9.555 9.51 9.47 9.475 9.49 9.47 9.48 9.4935 9.525 9.535 9.545 9.525 9.51 9.51 9.505 9.525 9.545 9.5533 9.585 9.57 9.58 9.585 9.585 9.575 9.6 9.605 9.6001... | 2020-08-26 |
37.31 37.34 37.31 37.3356 37.33 37.36 37.33 37.3544 37.22 37.29 37.36 37.33 37.3212 37.42 37.355 37.4 37.46 37.46 37.5 37.5 37.4959 37.57 37.62 37.7 37.69 37.7 37.74 37.74 37.7537 37.7 37.68 37.695 37.68 37.68 37.668 37.6848 37.74 37.73 37.78 37.7799 37.8 37.82 37.8 37.84 37.81 37.84 37.85 37.92 38.01 38 38.02 37.94 37... | 2016-11-23 |
10.31 10.345 10.365 10.35 10.4 10.395 10.415 10.445 10.42 10.4 10.495 10.545 10.54 10.52 10.495 10.45 10.46 10.49 10.51 10.545 10.53 10.565 10.585 10.52 10.53 10.5 10.47 10.44 10.475 10.4504 10.4001 10.4 10.36 10.35 10.3101 10.32 10.325 10.3 10.275 10.26 10.2887 10.2799 10.25 10.275 10.31 10.3 10.335 10.32 10.3199 10.3... | 2020-01-29 |
57.95 58 58.13 58.14 58.02 58.08 58.0335 58 58.06 58.11 58.145 58.2 58.06 57.96 57.8799 57.865 57.9477 57.87 57.955 57.9925 58.05 58.09 58.1 58.1698 58.22 58.21 58.23 58.29 58.3 58.315 58.32 58.23 58.2 58.2 58.21 58.19 58.25 58.21 58.2 58.195 58.22 58.235 58.25 58.285 58.28 58.245 58.21 58.21 58.195 58.19 58.163 58.2 5... | 2014-11-11 |
41.58 41.85 41.83 41.92 42 42.05 42.05 42.06 42.06 42.08 42.09 42.13 42.16 42.15 42.06 42.07 42.16 42.13 42.06 42.03 42.09 42.07 42.11 42.08 42.06 42.06 42.06 42.07 42.07 42.1 42.04 42.07 42.07 42.09 42.15 42.16 42.14 42.22 42.2 42.1454 42.11 42.07 42.12 42.13 42.16 42.16 42.16 42.17 42.1 42.1 42.19 42.12 42.17 42.21 4... | 2008-12-03 |
51.07 51.27 51.18 51.18 51.12 51.22 51.2752 51.28 51.24 51.23 51.27 51.24 51.3289 51.32 51.26 51.24 51.31 51.42 51.442 51.5 51.53 51.56 51.63 51.69 51.71 51.81 51.85 51.88 51.895 51.96 52.09 52.12 52.13 52.07 51.9578 51.84 51.8301 51.89 51.9 51.86 51.8802 51.865 51.88 51.87 51.97 51.9252 51.93 51.925 51.885 51.91 51.89... | 2016-05-20 |
60.45 60.42 60.355 60.34 60.32 60.09 60.15 60.19 60.23 60.14 60.05 60.04 60.08 60.07 60.08 60.0901 60.075 60.08 60.1 60.01 60.02 60.06 60.169 60.2 60.165 60.15 60.15 60.16 60.16 60.245 60.2905 60.3 60.28 60.29 60.29 60.44 60.47 60.43 60.415 60.39 60.35 60.3 60.305 60.3 60.3 60.3 60.3 60.31 60.29 60.27 60.25 60.25 60.2 ... | 2015-06-22 |
47.88 47.86 47.79 47.78 47.796 47.8 47.81 47.81 47.78 47.8 47.84 47.82 47.81 47.82 47.82 47.82 47.87 47.9 47.91 47.92 47.89 47.88 47.82 47.82 47.83 47.9 47.91 47.92 47.9 47.915 47.935 47.95 47.975 47.99 48.055 48.07 48.07 48.07 48.08 48.07 48 48 47.97 47.98 47.983 47.98 48.015 48.01 47.97 47.97 47.93 47.89 47.9 47.9 47... | 2011-06-30 |
35.7399 35.67 35.6733 35.78 35.83 35.97 35.96 35.95 35.894 35.87 35.888 35.83 35.83 35.84 35.83 35.8599 35.87 35.86 35.87 35.77 35.75 35.715 35.67 35.7 35.725 35.7 35.66 35.68 35.6686 35.6302 35.67 35.64 35.64 35.68 35.71 35.63 35.63 35.561 35.55 35.57 35.59 35.592 35.56 35.5686 35.5852 35.5784 35.5674 35.6 35.6009 35.... | 2017-02-17 |
9.98 9.965 9.985 9.98 9.995 9.98 9.98 9.98 9.94 9.96 9.955 9.9401 9.96 9.97 9.96 9.97 9.96 9.95 9.93 9.925 9.93 9.95 9.945 9.945 9.955 9.96 9.92 9.915 9.925 9.93 9.935 9.945 9.98 9.98 9.98 9.98 9.98 9.98 9.99 9.99 9.9963 10.0109 10.015 10.02 10.02 10.005 10.005 9.99 9.9895 9.995 9.995 9.98 9.99 9.98 9.945 9.9501 9.935 ... | 2023-03-02 |
31.1644 31.1 31.13 31.1131 31.13 31.09 31.08 31.075 31.14 31.128 31.08 31.05 31 31.029 31.05 31.06 31.05 31.05 31.02 30.995 30.99 30.9701 30.9926 31.0036 31.01 31.03 31.015 31.01 30.981 31 31 31 31.05 31.08 31.1065 31.139 31.14 31.13 31.21 31.19 31.17 31.24 31.21 31.2 31.17 31.1968 31.21 31.21 31.22 31.2 31.21 31.1931 ... | 2017-06-20 |
49.4 49.42 49.39 49.4 49.44 49.42 49.4 49.4 49.38 49.37 49.35 49.41 49.45 49.46 49.425 49.46 49.5 49.55 49.55 49.54 49.54 49.52 49.54 49.56 49.56 49.54 49.58 49.56 49.58 49.66 49.6 49.65 49.68 49.66 49.64 49.65 49.66 49.73 49.7495 49.81 49.82 49.79 49.82 49.83 49.83 49.85 49.9 49.918 49.82 49.93 49.844 49.87 49.87 49.8... | 2008-02-27 |
45.81 45.76 45.78 45.74 45.73 45.74 45.72 45.7 45.7 45.76 45.78 45.8 45.8 45.8 45.79 45.77 45.77 45.79 45.79 45.79 45.78 45.8 45.79 45.81 45.83 45.845 45.86 45.865 45.77 45.81 45.81 45.85 45.84 45.84 45.85 45.88 45.85 45.85 45.85 45.84 45.86 45.9198 45.85 45.88 45.87 45.88 45.911 45.91 45.91 45.895 45.87 45.87 45.86 45... | 2008-03-24 |
28.36 28.39 28.4 28.42 28.4 28.36 28.34 28.36 28.4 28.44 28.4 28.39 28.4 28.363 28.4 28.36 28.38 28.42 28.43 28.4 28.44 28.42 28.42 28.43 28.42 28.39 28.4 28.42 28.41 28.37 28.36 28.37 28.29 28.3 28.3 28.3 28.32 28.33 28.31 28.38 28.39 28.36 28.34 28.34 28.31 28.31 28.31 28.31 28.29 28.29 28.253 28.28 28.27 28.27 28.28... | 2004-08-27 |
54.29 54.37 54.505 54.56 54.53 54.31 54.32 54.23 54.22 54.2 54.2 54.2 54.205 54.11 54.15 54.1 54.1 54.1 54.1 54.14 54.169 54.1 54.04 53.89 53.91 53.95 53.9875 53.98 54.0699 54.04 54.03 53.95 53.9075 53.76 53.71 53.71 53.72 53.73 53.61 53.55 53.63 53.77 53.7 53.74 53.755 53.79 53.86 53.76 53.71 53.76 53.74 53.775 53.787... | 2016-03-21 |
55.86 55.8536 55.84 55.87 56.07 56.1 56 55.93 55.9499 55.97 55.97 55.95 55.9366 55.87 55.86 55.91 55.94 55.91 56 55.98 55.93 55.99 55.98 55.98 55.97 55.92 55.87 55.84 55.9 55.92 55.88 55.92 55.93 55.83 55.8 55.66 55.7 55.7 55.55 55.52 55.55 55.51 55.4033 55.4 55.31 55.28 55.28 55.285 55.2 55.21 55.2 55.15 55.11 55.12 5... | 2016-04-15 |
47.08 47.03 46.92 46.91 46.94 46.92 46.84 46.86 46.92 47.1 47.25 47.2 47.12 47.03 47.23 47.36 47.35 47.47 47.4625 47.45 47.49 47.46 47.425 47.46 47.51 47.47 47.48 47.47 47.5625 47.54 47.49 47.48 47.47 47.48 47.48 47.47 47.48 47.48 47.48 47.49 47.49 47.49 47.5 47.49 47.461 47.455 47.49 47.49 47.49 47.49 47.49 47.49 47.4... | 2008-08-29 |
38.93 39.07 39.09 39 38.93 38.94 38.99 38.88 38.87 38.82 38.82 38.81 38.76 38.75 38.77 38.7599 38.77 38.7525 38.8 38.79 38.76 38.78 38.8256 38.85 38.86 38.84 38.84 38.88 38.8699 38.88 38.85 38.86 38.87 38.91 38.89 38.89 38.91 38.87 38.902 38.85 38.79 38.77 38.73 38.71 38.71 38.76 38.78 38.78 38.73 38.768 38.74 38.8 38.... | 2012-06-08 |
34.27 34.44 34.44 34.498 34.49 34.48 34.5124 34.5 34.41 34.37 34.34 34.3327 34.37 34.39 34.37 34.38 34.35 34.34 34.29 34.29 34.29 34.3 34.28 34.28 34.3 34.3 34.27 34.28 34.3 34.2899 34.28 34.27 34.25 34.25 34.24 34.24 34.25 34.29 34.3 34.33 34.26 34.25 34.24 34.23 34.24 34.19 34.2 34.23 34.21 34.2 34.2 34.19 34.18 34.1... | 2006-08-02 |
22.0801 22.12 22.0302 22.02 21.9101 21.96 21.87 21.9 21.96 22.0091 22.01 22.005 22.005 22.0085 22 21.97 21.9437 21.93 22 21.98 21.995 21.955 22.01 21.995 21.975 21.9976 22.005 21.97 21.985 21.99 22.005 21.97 22.005 22.005 22 21.9964 22 21.98 21.995 21.95 21.91 21.91 21.93 21.94 21.95 21.97 21.92 21.94 21.945 21.98 22.0... | 2018-09-12 |
44.87 44.9 44.9 44.95 45 44.885 44.96 44.88 44.99 44.95 44.93 44.98 44.9 44.9475 44.87 44.91 45 45 44.9801 44.97 45 45 45.0099 45.06 45.04 45.0325 44.98 44.9 44.92 44.92 44.88 44.89 44.92 44.98 44.97 44.91 44.92 44.98 45.01 45 45 45 45.025 45.045 45.05 45.045 45.04 45.04 45.07 45.01 45.02 45.04 45 45 44.99 44.97 44.97 ... | 2007-10-12 |
40.27 40.26 40.28 40.25 40.25 40.32 40.305 40.2973 40.3 40.32 40.37 40.33 40.3 40.3 40.32 40.32 40.3 40.34 40.2901 40.278 40.29 40.33 40.28 40.29 40.29 40.3099 40.3 40.3 40.29 40.302 40.2901 40.2952 40.3 40.3 40.3 40.29 40.31 40.28 40.28 40.29 40.25 40.25 40.2 40.21 40.23 40.22 40.21 40.25 40.25 40.25 40.234 40.24 40.2... | 2012-08-22 |
33.04 33.3 33.31 33.34 33.25 33.3 33.16 33.12 33.16 33.16 33.15 33.14 33.11 33.14 33.13 33.11 33.11 33.11 33.13 33.18 33.17 33.2 33.19 33.18 33.18 33.19 33.19 33.18 33.19 33.19 33.19 33.2 33.2 33.21 33.18 33.19 33.2001 33.21 33.21 33.23 33.23 33.2299 33.22 33.26 33.26 33.3 33.32 33.33 33.35 33.37 33.34 33.36 33.37 33.3... | 2005-08-19 |
48.43 48.43 48.39 48.31 48.41 48.4 48.38 48.32 48.32 48.27 48.24 48.25 48.21 48.31 48.34 48.31 48.22 48.22 48.14 48.21 48.2223 48.2 48.21 48.24 48.25 48.195 48.17 48.08 48.12 47.98 47.94 48.06 48.19 48.21 48.2 48.18 48.2021 48.19 48.19 48.19 48.25 48.22 48.28 48.24 48.24 48.2 48.23 48.2401 48.28 48.315 48.29 48.25 48.1... | 2014-02-21 |
10.22 10.235 10.22 10.22 10.22 10.225 10.235 10.215 10.205 10.21 10.21 10.21 10.2 10.195 10.185 10.18 10.165 10.165 10.1799 10.1881 10.18 10.17 10.1701 10.185 10.18 10.1899 10.19 10.195 10.2 10.2 10.2 10.2 10.21 10.22 10.22 10.2175 10.22 10.225 10.23 10.215 10.2107 10.21 10.215 10.215 10.2108 10.215 10.215 10.215 10.22... | 2023-09-29 |
11.38 11.405 11.3865 11.4 11.3958 11.415 11.42 11.45 11.435 11.445 11.46 11.46 11.46 11.4482 11.4435 11.435 11.465 11.46 11.46 11.455 11.46 11.465 11.475 11.485 11.485 11.4958 11.49 11.49 11.495 11.4716 11.465 11.46 11.445 11.44 11.449 11.43 11.435 11.42 11.415 11.425 11.43 11.425 11.42 11.4426 11.44 11.435 11.445 11.4... | 2021-04-07 |
50.4 49.86 50.22 49.87 50.04 50.17 50.17 50.03 49.82 49.87 49.8821 49.95 49.83 49.79 49.86 49.81 49.7 49.7 49.9 49.96 50.145 50.23 50.36 50.37 50.355 50.465 50.46 50.7 50.66 50.64 50.78 50.635 50.68 50.65 50.58 50.64 50.66 50.58 50.605 50.61 50.64 50.58 50.585 50.55 50.5801 50.58 50.5 50.471 50.52 50.37 50.2701 50.21 5... | 2014-04-11 |
7.825 7.82 7.795 7.765 7.77 7.81 7.72 7.66 7.64 7.5962 7.58 7.56 7.5578 7.55 7.5801 7.57 7.534 7.52 7.52 7.53 7.57 7.555 7.53 7.575 7.5799 7.5825 7.5899 7.59 7.595 7.6 7.595 7.545 7.54 7.555 7.5435 7.55 7.535 7.515 7.51 7.495 7.5154 7.51 7.5 7.51 7.529 7.54 7.53 7.54 7.55 7.53 7.545 7.56 7.56 7.545 7.55 7.58 7.575 7.57... | 2019-08-06 |
40.33 40.46 40.27 40.3 40.59 40.55 40.57 40.56 40.59 40.59 40.6 40.6 40.61 40.5801 40.56 40.68 40.664 40.635 40.5501 40.54 40.605 40.575 40.61 40.605 40.575 40.58 40.585 40.575 40.575 40.56 40.565 40.57 40.62 40.605 40.55 40.55 40.49 40.495 40.48 40.4755 40.48 40.455 40.66 40.65 40.64 40.62 40.6 40.66 40.65 40.65 40.65... | 2012-08-09 |
10.02 9.9 9.83 9.844 9.89 9.87 9.865 9.79 9.7673 9.81 9.86 9.885 9.885 9.94 9.935 9.945 9.9199 9.935 9.97 9.975 9.94 9.975 9.955 9.935 9.925 9.96 9.96 9.945 9.93 9.945 9.915 9.925 9.945 9.96 9.975 9.96 9.995 10.005 10.0049 9.99 10.005 10.01 10 10.01 10.025 10.025 10.02 10.025 10.025 10.025 10.005 10.015 9.96 9.965 9.96... | 2023-02-09 |
37.84 37.83 37.82 37.8 37.886 37.848 37.77 37.8 37.79 37.8076 37.86 37.8199 37.86 37.8 37.81 37.7898 37.87 37.81 37.82 37.8 37.82 37.79 37.7902 37.77 37.77 37.77 37.809 37.797 37.77 37.775 37.79 37.82 37.87 38.013 37.98 38.018 38.0289 38.035 38.06 38.03 37.9725 37.98 38 37.945 37.9036 38.02 38.05 38.04 38.09 38 38 38.0... | 2016-11-30 |
10.86 10.825 10.875 10.835 10.879 10.801 10.78 10.78 10.835 10.865 10.873 10.855 10.8284 10.845 10.805 10.795 10.785 10.785 10.805 10.83 10.85 10.845 10.845 10.845 10.785 10.785 10.785 10.815 10.775 10.748 10.765 10.755 10.755 10.75 10.765 10.775 10.755 10.765 10.7696 10.765 10.72 10.715 10.745 10.735 10.75 10.74 10.73... | 2023-01-18 |
50.041 49.9254 49.94 49.92 49.94 49.94 49.97 49.98 49.96 49.9799 49.99 49.9515 49.945 49.97 49.97 50 50 50 50.04 50 50 49.97 49.97 50 50 49.99 49.99 49.96 50 49.98 49.98 50 50 49.96 49.94 49.97 49.97 49.97 49.96 49.99 50 50 49.99 49.99 49.9953 49.99 50.03 50.03 50.02 49.99 50.0038 49.99 49.97 49.97 49.977 50.01 50.02 5... | 2011-04-05 |
53.91 53.91 53.99 54.15 54.19 54.16 54.04 54.01 54.045 54.01 54.05 54.0694 53.97 53.95 54 54 53.99 54.05 54.04 54.0325 54.08 54.06 54.03 54.02 54 53.98 53.98 53.97 54.005 53.95 53.88 53.88 53.9 53.96 53.95 53.94 53.86 53.87 53.91 53.89 53.87 53.85 53.825 53.8075 53.8 53.7674 53.77 53.82 53.9 53.92 53.95 53.97 54.02 54 ... | 2016-06-09 |
38.835 38.85 38.85 38.76 38.74 38.836 38.81 38.86 38.91 38.88 38.855 38.87 38.8 38.86 38.84 38.87 38.8619 38.8599 38.85 38.889 38.889 38.88 38.9116 38.95 38.94 38.921 38.93 38.91 38.91 38.93 38.93 38.93 38.915 38.92 38.909 38.91 38.91 38.9 38.8909 38.9 38.9 38.88 38.85 38.84 38.83 38.86 38.86 38.857 38.86 38.86 38.865 ... | 2013-08-21 |
8.205 8.1964 8.124 8.175 8.145 8.1564 8.1577 8.1422 8.0669 8.0239 7.955 7.99 7.99 7.975 7.9457 8.0332 8.01 8.08 8.0587 8.025 8.015 8.01 7.99 7.98 7.95 7.965 7.965 7.94 7.925 7.9799 7.99 8 8.01 7.96 7.9562 7.97 7.975 7.99 7.98 7.985 7.95 7.94 7.9047 7.8763 7.9 7.9 7.895 7.9165 7.94 7.9048 7.923 7.91 7.9161 7.905 7.885 7... | 2019-10-22 |
41.92 42 42.04 41.97 41.97 42.05 42.13 42.14 42.05 42.11 42.13 42.132 42.23 42.2 42.16 42.1 42.11 42.14 42.18 42.2 42.15 42.1 42.15 42.2 42.22 42.27 42.32 42.32 42.32 42.33 42.29 42.32 42.31 42.32 42.32 42.3 42.31 42.33 42.29 42.3 42.33 42.34 42.3 42.42 42.49 42.38 42.37 42.43 42.43 42.46 42.44 42.49 42.49 42.46 42.51 ... | 2009-02-05 |
53.53 53.52 53.4304 53.43 53.42 53.37 53.43 53.41 53.43 53.45 53.4 53.43 53.43 53.365 53.27 53.13 53.14 53.2 53.23 53.19 53.17 53.14 53.06 53.06 53.0799 53.055 53.12 53.15 53.15 53.147 53.1825 53.08 53.04 52.98 52.92 52.89 52.9201 52.93 52.89 52.85 52.85 52.841 52.84 52.84 52.8625 52.9 52.85 52.8 52.81 52.8175 52.9 52.... | 2010-07-08 |
36.61 36.57 36.6 36.62 36.62 36.62 36.62 36.6 36.58 36.55 36.55 36.5 36.55 36.56 36.53 36.51 36.27 36.27 36.15 36.17 36.16 36.22 36.3 36.3 36.29 36.25 36.14 36.16 36.2 36.17 36.11 36.17 36.28 36.23 36.22 36.182 36.09 36.07 36.04 36.05 36.02 36.06 36.01 36.05 36.08 36.11 36.11 36.11 36.13 36.12 36.12 36.17 36.24 36.21 3... | 2006-06-06 |
50.2 50.2228 50.04 50.0399 49.95 50.041 50.04 50.08 50.12 50.1199 50.0354 50.03 50.0399 50.1 50.06 50.06 50.0201 50.036 50.03 50.009 49.97 49.98 50.01 50.0197 49.98 49.97 49.9224 49.97 50.022 50.03 50.03 50.01 50.022 50.0381 49.9783 49.92 49.9724 49.97 50 50.01 50.02 49.9901 49.99 49.96 49.97 49.97 49.97 49.99 50.03 50... | 2010-08-09 |
9.76 9.75 9.755 9.725 9.7305 9.725 9.73 9.735 9.735 9.73 9.725 9.735 9.735 9.74 9.735 9.735 9.7301 9.735 9.745 9.75 9.74 9.725 9.735 9.73 9.73 9.725 9.74 9.74 9.74 9.735 9.735 9.74 9.74 9.75 9.75 9.745 9.745 9.75 9.745 9.745 9.735 9.735 9.745 9.745 9.745 9.745 9.7499 9.735 9.745 9.745 9.7414 9.745 9.75 9.75 9.769 9.765... | 2023-08-23 |
9.21 9.17 9.175 9.165 9.15 9.15 9.145 9.155 9.1473 9.125 9.125 9.1 9.105 9.1378 9.14 9.12 9.127 9.125 9.094 9.09 9.09 9.105 9.12 9.11 9.11 9.13 9.155 9.13 9.14 9.15 9.12 9.1 9.07 9.13 9.125 9.14 9.13 9.14 9.14 9.1268 9.149 9.14 9.13 9.125 9.07 9.065 9.07 9.065 9.065 9.065 9.065 9.07 9.079 9.07 9.075 9.095 9.0999 9.11 9... | 2021-07-08 |
38.36 38.33 38.34 38.359 38.351 38.4 38.42 38.42 38.38 38.39 38.35 38.36 38.35 38.33 38.29 38.28 38.24 38.25 38.302 38.3101 38.3 38.322 38.36 38.374 38.3364 38.33 38.32 38.3019 38.29 38.277 38.2995 38.29 38.32 38.29 38.3 38.3 38.2886 38.28 38.28 38.29 38.27 38.28 38.2915 38.3 38.31 38.31 38.29 38.35 38.33 38.35 38.36 3... | 2005-10-25 |
20.86 20.78 20.82 20.8099 20.8 20.8 20.775 20.77 20.76 20.815 20.889 20.87 20.895 20.92 20.93 20.94 20.959 20.97 20.96 20.98 20.9701 20.9729 20.993 21 20.99 21 21.035 21.08 21.04 21.05 21.0452 21.07 21.03 21.03 21.0125 21.0362 21.035 21.055 21.065 21.08 21.06 21.08 21.105 21.15 21.155 21.18 21.16 21.155 21.1648 21.19 2... | 2018-05-23 |
44.8 44.67 44.66 44.62 44.56 44.6435 44.56 44.52 44.52 44.625 44.65 44.57 44.56 44.65 44.57 44.45 44.36 44.468 44.46 44.4 44.43 44.42 44.49 44.455 44.4518 44.4 44.4 44.47 44.47 44.47 44.47 44.47 44.46 44.47 44.6075 44.62 44.6075 44.6 44.635 44.66 44.62 44.62 44.609 44.64 44.5925 44.63 44.64 44.65 44.64 44.64 44.65 44.6... | 2012-01-10 |
17.91 17.89 17.92 17.93 17.97 17.92 17.88 17.805 17.795 17.75 17.6901 17.74 17.785 17.79 17.81 17.85 17.844 17.805 17.81 17.77 17.715 17.69 17.68 17.6 17.59 17.6107 17.62 17.595 17.595 17.575 17.6301 17.7 17.7148 17.71 17.735 17.72 17.74 17.74 17.72 17.73 17.73 17.73 17.73 17.69 17.69 17.69 17.69 17.685 17.6201 17.66 1... | 2018-03-20 |
52.88 52.88 53 53 53.01 53.04 53.06 53.295 53.16 53.19 53.11 53.19 53.24 53.39 53.42 53.51 53.53 53.7 53.815 53.68 53.875 54 53.95 53.95 53.9 53.89 53.899 53.98 53.97 53.91 53.96 53.86 53.81 53.76 53.792 53.79 53.8 53.68 53.5199 53.52 53.57 53.6601 53.62 53.6 53.64 53.61 53.635 53.6 53.65 53.655 53.66 53.71 53.71 53.64... | 2014-10-22 |
52.34 52.29 52.34 52.425 52.33 52.26 52.23 52.21 52.14 52.2 52.15 52.1 52.087 52.1398 52.14 52.1 51.96 51.91 51.87 51.82 51.855 51.86 51.735 51.76 51.79 51.72 51.7253 51.71 51.73 51.64 51.68 51.66 51.7 51.69 51.66 51.66 51.7 51.71 51.77 51.765 51.81 51.825 51.85 51.86 51.8 51.88 51.89 51.905 51.885 51.82 51.8 51.85 51.... | 2016-05-25 |
14.59 14.56 14.6 14.595 14.63 14.6 14.6301 14.625 14.6335 14.6401 14.645 14.6372 14.63 14.64 14.65 14.63 14.62 14.61 14.5888 14.58 14.5625 14.56 14.55 14.5363 14.535 14.56 14.57 14.57 14.54 14.5299 14.525 14.505 14.5059 14.505 14.505 14.495 14.46 14.4698 14.46 14.44 14.4299 14.4351 14.4168 14.42 14.405 14.41 14.425 14.... | 2019-04-12 |
52.03 52.17 52.15 52.1381 52.05 51.91 51.92 51.98 51.9 51.945 51.98 51.96 51.975 51.97 51.95 51.94 51.91 51.89 51.7679 51.78 51.7 51.579 51.55 51.54 51.63 51.56 51.575 51.56 51.55 51.59 51.54 51.49 51.35 51.37 51.33 51.36 51.32 51.36 51.35 51.41 51.52 51.49 51.47 51.49 51.5 51.465 51.48 51.51 51.523 51.505 51.5 51.515 ... | 2016-06-21 |
40.9 40.94 41.01 41 41.01 41.04 41.11 41.0501 41.05 41.055 41.04 41.03 41.0497 41.05 41.0462 41.041 41.05 41.08 41.0799 41.06 41.05 41.06 41.06 41.05 41.05 41.0496 41.0631 41.06 41.06 41.07 41.045 41.01 41.06 41.06 41.07 41.08 41.07 41.07 41.061 41.088 41.08 41.09 41.05 41.04 41.04 41.0501 41.05 41.061 41.06 41.055 41.... | 2013-10-29 |
8.83 8.86 8.875 8.86 8.82 8.84 8.815 8.755 8.77 8.775 8.78 8.795 8.795 8.81 8.825 8.8269 8.85 8.84 8.839 8.8101 8.8 8.795 8.8148 8.81 8.77 8.76 8.765 8.765 8.74 8.74 8.72 8.71 8.721 8.74 8.74 8.75 8.745 8.745 8.755 8.77 8.775 8.765 8.775 8.785 8.7801 8.7754 8.785 8.785 8.794 8.795 8.795 8.81 8.81 8.81 8.815 8.815 8.81 ... | 2020-09-28 |
10.06 10.04 10.04 10.0349 10.075 10.115 10.115 10.14 10.16 10.1599 10.12 10.14 10.14 10.14 10.125 10.125 10.14 10.13 10.11 10.095 10.09 10.095 10.09 10.095 10.09 10.09 10.075 10.11 10.105 10.11 10.105 10.105 10.095 10.08 10.085 10.095 10.1 10.105 10.115 10.15 10.145 10.15 10.145 10.16 10.15 10.145 10.162 10.18 10.165 1... | 2022-04-07 |
65.27 65.56 65.57 65.46 65.24 65.35 65.36 65.36 65.425 65.35 65.445 65.46 65.515 65.45 65.45 65.5 65.52 65.49 65.54 65.571 65.55 65.55 65.64 65.56 65.55 65.52 65.53 65.51 65.54 65.51 65.52 65.53 65.515 65.5 65.485 65.5 65.505 65.43 65.45 65.51 65.44 65.44 65.42 65.465 65.47 65.475 65.5 65.5 65.58 65.605 65.62 65.615 65... | 2015-12-18 |
66.24 66.2 65.79 65.94 66 66.1 66.18 66.16 66.07 66.04 66.06 66.07 66.06 66.08 66.13 66.2 66.29 66.19 66.11 66.12 65.99 66.08 66.2 66.25 66.26 66.23 66.2 66.25 66.2 66.23 66.27 66.3 66.37 66.37 66.35 66.34 66.31 66.25 66.29 66.32 66.34 66.37 66.36 66.41 66.4 66.39 66.34 66.36 66.32 66.32 66.33 66.25 66.16 66.16 66.14 6... | 2004-05-28 |
10.5 10.475 10.445 10.49 10.545 10.53 10.44 10.4822 10.465 10.4513 10.41 10.4299 10.415 10.445 10.48 10.48 10.48 10.465 10.47 10.4883 10.45 10.4586 10.47 10.465 10.44 10.455 10.4595 10.4643 10.4695 10.505 10.5304 10.555 10.56 10.57 10.5467 10.5188 10.535 10.52 10.52 10.53 10.53 10.5404 10.5386 10.53 10.52 10.54 10.59 1... | 2020-04-14 |
21.8794 21.91 21.78 21.79 21.6811 21.73 21.7663 21.76 21.76 21.8133 21.81 21.82 21.77 21.74 21.77 21.815 21.8201 21.7901 21.815 21.77 21.78 21.74 21.76 21.76 21.78 21.77 21.78 21.775 21.78 21.79 21.76 21.776 21.74 21.75 21.79 21.78 21.805 21.8 21.81 21.83 21.83 21.84 21.8524 21.84 21.845 21.8485 21.84 21.88 21.895 21.8... | 2018-11-30 |
23.385 23.36 23.44 23.471 23.43 23.43 23.43 23.39 23.35 23.32 23.29 23.29 23.2538 23.26 23.26 23.25 23.28 23.2 23.15 23.19 23.11 23.16 23.07 23.0062 22.97 23.005 23.01 23.02 22.98 23.02 23.03 23.02 23.0358 23.04 23.03 23.0398 23.035 23.04 23.05 23.055 23.0647 23.0348 23.0548 23.02 23.06 23.05 23.05 23.04 23.03 23.05 23... | 2018-07-19 |
13.81 13.675 13.585 13.59 13.53 13.505 13.48 13.505 13.567 13.5652 13.495 13.48 13.48 13.48 13.49 13.499 13.545 13.485 13.49 13.4123 13.44 13.47 13.4299 13.42 13.35 13.3701 13.3846 13.36 13.35 13.354 13.311 13.29 13.2999 13.2808 13.31 13.32 13.36 13.335 13.3599 13.36 13.315 13.265 13.26 13.2593 13.25 13.315 13.28 13.31... | 2017-11-20 |
9.7418 9.8 9.81 9.78 9.81 9.815 9.79 9.82 9.825 9.8299 9.845 9.8592 9.84 9.83 9.83 9.84 9.86 9.85 9.8382 9.84 9.835 9.84 9.84 9.8375 9.87 9.885 9.93 9.945 9.9458 9.97 9.97 9.995 10.005 10 10.01 10.015 10.03 10 9.975 9.9681 9.985 9.97 9.97 10.01 10.01 10.02 10.0351 10.05 10.0501 10.0244 10.01 10.015 10.025 10 9.985 9.98... | 2021-01-04 |
39.482 39.46 39.442 39.4599 39.449 39.43 39.4524 39.4239 39.426 39.36 39.358 39.34 39.3601 39.36 39.448 39.405 39.39 39.37 39.35 39.35 39.37 39.383 39.3897 39.4 39.44 39.45 39.44 39.5 39.495 39.47 39.48 39.51 39.5 39.4876 39.46 39.46 39.48 39.42 39.4 39.4301 39.41 39.3938 39.3999 39.39 39.38 39.41 39.41 39.4001 39.4001... | 2012-10-12 |
63.76 63.61 63.62 63.69 63.4 63.45 63.16 63.09 63.06 63.1 63.19 63.14 63.25 63.24 63 63.21 63.18 63.2 63.13 63.205 63.2875 63.39 63.48 63.49 63.45 63.36 63.28 63.28 63.35 63.26 63.25 63.19 63.12 63.13 63.03 63 63.1237 63.19 63.11 63.07 63.11 63.12 63.1 63.02 63.035 63.11 63.125 63.17 63.18 63.16 63.26 63.17 63.13 63.15... | 2015-09-01 |
47.65 47.57 47.55 47.5 47.57 47.45 47.48 47.5 47.54 47.55 47.525 47.51 47.54 47.54 47.51 47.48 47.51 47.5 47.53 47.52 47.47 47.475 47.43 47.45 47.42 47.4499 47.4201 47.45 47.46 47.4514 47.5 47.51 47.52 47.53 47.5199 47.62 47.63 47.685 47.65 47.66 47.66 47.67 47.7 47.7 47.67 47.69 47.7 47.68 47.66 47.69 47.72 47.76 47.7... | 2011-07-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.