text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
21.17 21.1801 21.19 21.18 21.2 21.19 21.185 21.2 21.1866 21.1938 21.18 21.16 21.1199 21.12 21.14 21.15 21.135 21.11 21.13 21.135 21.117 21.135 21.135 21.15 21.13 21.145 21.1301 21.12 21.1158 21.145 21.14 21.14 21.15 21.14 21.16 21.145 21.155 21.15 21.15 21.125 21.15 21.16 21.17 21.115 21.0999 21.1 21.105 21.1535 21.135... | 2018-05-22 |
24.32 24.24 24.26 24.26 24.38 24.3201 24.335 24.33 24.31 24.25 24.22 24.15 24.105 24.155 24.12 24.12 24.06 24.036 24.05 23.9625 23.94 23.831 23.8515 23.8 23.78 23.86 23.86 23.86 23.885 23.9 24 23.99 24.04 24.0745 24.08 24.06 24.05 24.05 24.085 24.07 24.07 24.07 24.06 24.06 24.1061 24.13 24.17 24.17 24.13 24.149 24.185 ... | 2018-06-13 |
51.1399 51.3552 51.34 51.45 51.38 51.49 51.5995 51.45 51.4 51.26 51.34 51.34 51.42 51.44 51.43 51.33 51.28 51.285 51.26 51.29 51.29 51.25 51.29 51.27 51.31 51.32 51.35 51.42 51.43 51.46 51.5175 51.52 51.559 51.52 51.52 51.53 51.57 51.58 51.59 51.71 51.63 51.71 51.67 51.6585 51.56 51.6 51.69 51.71 51.69 51.6899 51.65 51... | 2010-06-09 |
48.47 48.4 48.39 48.46 48.42 48.32 48.39 48.38 48.39 48.47 48.548 48.53 48.5 48.46 48.51 48.48 48.47 48.48 48.44 48.4213 48.3736 48.38 48.4271 48.42 48.4699 48.5099 48.4984 48.4976 48.49 48.43 48.52 48.52 48.53 48.5213 48.5 48.5 48.51 48.5 48.51 48.5401 48.65 48.63 48.6 48.6 48.6 48.6 48.59 48.5964 48.599 48.595 48.659... | 2011-07-01 |
62.74 62.279 62.14 62.14 62.223 62.26 62.24 62.16 62.21 62.2 62.19 62.19 62.16 62.11 62.19 62.19 62.1 62.18 62.15 62.11 62.18 62.18 62.2 62.2 62.3 62.31 62.29 62.307 62.299 62.35 62.27 62.32 62.33 62.35 62.41 62.439 62.39 62.48 62.49 62.57 62.7 62.74 62.8 62.75 62.753 62.77 62.77 62.78 62.8 62.8 62.8 62.75 62.7 62.69 6... | 2004-04-14 |
27.31 27.37 27.39 27.4 27.45 27.48 27.5 27.5 27.45 27.49 27.48 27.48 27.43 27.44 27.44 27.44 27.45 27.47 27.49 27.46 27.47 27.47 27.47 27.47 27.47 27.46 27.45 27.44 27.44 27.44 27.37 27.4 27.43 27.48 27.43 27.41 27.42 27.5 27.52 27.52 27.5 27.51 27.51 27.58 27.66 27.71 27.71 27.7 27.77 27.83 27.81 27.72 27.71 27.7 27.6... | 2004-12-01 |
9.23 9.25 9.235 9.2314 9.23 9.26 9.255 9.225 9.2189 9.2 9.22 9.225 9.2288 9.23 9.215 9.26 9.28 9.28 9.27 9.275 9.28 9.29 9.27 9.29 9.29 9.29 9.275 9.295 9.29 9.2961 9.285 9.28 9.26 9.26 9.265 9.265 9.2625 9.27 9.27 9.27 9.27 9.265 9.26 9.25 9.235 9.24 9.27 9.285 9.29 9.3 9.32 9.305 9.31 9.3 9.3 9.3001 9.305 9.3035 9.3 ... | 2021-11-10 |
52.91 52.88 52.87 52.88 52.9 52.85 52.88 52.92 52.955 52.91 52.8759 52.89 52.9 52.863 52.83 52.71 52.71 52.75 52.74 52.66 52.56 52.59 52.57 52.54 52.469 52.47 52.48 52.41 52.45 52.42 52.35 52.32 52.41 52.45 52.52 52.55 52.57 52.55 52.57 52.56 52.585 52.59 52.582 52.62 52.7 52.69 52.72 52.69 52.78 52.77 52.8 52.75 52.71... | 2010-10-12 |
32.3 32.39 32.43 32.45 32.48 32.46 32.49 32.52 32.5 32.5308 32.52 32.51 32.53 32.56 32.57 32.55 32.55 32.55 32.56 32.6 32.5 32.55 32.55 32.5 32.52 32.51 32.49 32.44 32.5 32.36 32.33 32.28 32.3 32.3 32.31 32.2727 32.28 32.28 32.3 32.26 32.26 32.27 32.26 32.25 32.25 32.2574 32.25 32.14 32.16 32.12 32.17 32.2 32.16 32.22 ... | 2006-11-09 |
46.82 46.828 46.8 46.88 46.97 46.99 46.93 46.85 46.78 46.82 46.76 46.79 46.77 46.8 46.8 46.81 46.83 46.81 46.81 46.77 46.73 46.69 46.64 46.6 46.5927 46.6 46.6 46.62 46.61 46.6 46.7 46.74 46.74 46.74 46.8 46.74 46.69 46.7 46.69 46.66 46.68 46.69 46.71 46.69 46.63 46.635 46.66 46.63 46.67 46.63 46.59 46.53 46.57 46.56 46... | 2008-03-19 |
53.97 53.89 54.34 54.25 54.12 54.12 54.06 54.09 53.95 53.94 53.88 53.8 53.85 53.79 53.78 53.83 53.94 53.93 53.79 53.89 53.81 53.85 53.7979 53.77 53.78 53.79 53.81 53.88 53.88 53.85 53.77 53.695 53.77 53.91 53.9 53.87 53.89 53.81 53.75 53.84 53.79 53.775 53.75 53.75 53.76 53.74 53.78 53.775 53.74 53.73 53.72 53.7282 53.... | 2010-09-28 |
41.95 41.95 41.932 41.9 41.88 41.89 41.86 41.85 41.84 41.85 41.85 41.8308 41.84 41.85 41.9 41.94 41.9 41.87 41.85 41.86 41.85 41.82 41.78 41.76 41.8 41.792 41.82 41.83 41.8 41.82 41.82 41.81 41.8 41.78 41.7885 41.79 41.78 41.76 41.76 41.71 41.68 41.65 41.64 41.57 41.54 41.62 41.57 41.56 41.548 41.55 41.55 41.56 41.56 4... | 2006-01-24 |
8.425 8.4294 8.45 8.485 8.505 8.5267 8.54 8.54 8.54 8.53 8.58 8.58 8.585 8.585 8.59 8.58 8.57 8.5446 8.5999 8.6 8.625 8.6 8.605 8.6 8.6131 8.63 8.61 8.6161 8.6318 8.63 8.64 8.64 8.645 8.65 8.64 8.63 8.64 8.635 8.63 8.635 8.64 8.63 8.635 8.62 8.623 8.635 8.62 8.615 8.61 8.62 8.6 8.61 8.6136 8.62 8.625 8.64 8.64 8.649 8.... | 2021-12-30 |
9.735 9.75 9.73 9.69 9.73 9.74 9.735 9.74 9.702 9.71 9.695 9.7201 9.7616 9.78 9.775 9.7722 9.765 9.77 9.8 9.795 9.82 9.835 9.83 9.82 9.84 9.87 9.857 9.89 9.89 9.845 9.84 9.84 9.835 9.845 9.86 9.855 9.855 9.845 9.825 9.839 9.835 9.785 9.8025 9.795 9.785 9.825 9.845 9.855 9.88 9.875 9.8771 9.862 9.88 9.85 9.85 9.845 9.85... | 2020-08-25 |
51.45 51.4 51.41 51.41 51.45 51.465 51.45 51.3 51.39 51.29 51.28 51.34 51.32 51.22 51.2 51.31 51.42 51.42 51.38 51.33 51.26 51.122 51.26 51.205 51.21 51.1 51.1 50.92 50.89 50.9 50.85 50.775 50.875 50.91 50.88 50.865 50.93 50.99 51.01 51.11 51.09 51.17 51.1 51.1 50.99 51.035 51.005 51.07 51.145 51.03 51 50.995 50.995 51... | 2014-05-06 |
51.975 52.1399 52.1 52.01 51.96 51.84 51.83 51.85 52.01 52.04 51.93 51.97 51.93 51.935 51.925 51.92 51.9 51.91 51.86 51.92 51.88 51.92 51.95 51.94 51.945 51.97 52 52.025 52.03 52.04 52.05 52.06 52.07 52.11 52.13 52.1 52.09 52.04 52.005 52.025 52.02 52.0401 52.06 52.04 52.02 52.1 52.145 52.135 52.12 52.1 52.105 52.12 52... | 2014-06-11 |
44.61 44.69 44.6 44.7 44.63 44.63 44.6 44.62 44.63 44.68 44.69 44.7 44.7 44.74 44.8 44.8 44.81 44.84 44.91 44.93 44.91 45.01 45.09 45.02 45.03 45 45.02 44.98 44.97 45.02 45.02 45 45.09 45 45.03 45.01 45.01 44.988 45 44.99 44.98 44.99 44.96 44.95 44.86 44.81 44.71 44.72 44.7601 44.78 44.86 44.8 44.78 44.75 44.72 44.74 4... | 2008-01-24 |
26.76 26.75 26.7 26.75 26.75 26.72 26.7 26.61 26.62 26.63 26.65 26.64 26.61 26.56 26.521 26.48 26.48 26.48 26.53 26.51 26.45 26.47 26.42 26.4 26.34 26.35 26.3 26.17 26.3 26.32 26.3 26.3 26.29 26.29 26.16 26.2 26.2 26.2 26.17 26.22 26.23 26.22 26.2 26.24 26.24 26.29 26.27 26.25 26.26 26.25 26.26 26.26 26.25 26.27 26.25 ... | 2004-09-22 |
42.32 42.3401 42.43 42.43 42.52 42.42 42.38 42.46 42.46 42.45 42.37 42.34 42.27 42.26 42.25 42.28 42.24 42.23 42.24 42.24 42.19 42.14 42.17 42.14 42.06 42.13 42.11 42.1 42.11 42.0999 42.08 42.109 42.17 42.19 42.14 42.2 42.22 42.22 42.23 42.28 42.3 42.34 42.3 42.4 42.44 42.5 42.52 42.53 42.51 42.5 42.52 42.55 42.56 42.5... | 2008-12-01 |
10.6 10.59 10.62 10.6601 10.57 10.5801 10.643 10.65 10.6284 10.64 10.5601 10.5701 10.578 10.58 10.59 10.5076 10.5149 10.506 10.47 10.422 10.4401 10.43 10.42 10.43 10.445 10.46 10.435 10.405 10.406 10.41 10.465 10.455 10.48 10.455 10.41 10.41 10.38 10.37 10.39 10.35 10.32 10.3252 10.345 10.3552 10.35 10.355 10.41 10.374... | 2020-03-06 |
64.75 64.61 64.62 64.64 64.62 64.56 64.32 64.346 64.5 64.26 64.32 64.49 64.5 64.44 64.38 64.48 64.48 64.435 64.46 64.46 64.48 64.5 64.53 64.6 64.61 64.7 64.75 64.74 64.74 64.75 64.65 64.618 64.6 64.61 64.57 64.56 64.56 64.58 64.55 64.55 64.6 64.6 64.67 64.68 64.73 64.72 64.71 64.71 64.68 64.69 64.67 64.69 64.66 64.7 64... | 2004-04-12 |
40.41 40.43 40.41 40.4 40.4 40.38 40.35 40.33 40.3 40.27 40.27 40.26 40.26 40.27 40.26 40.28 40.33 40.31 40.32 40.31 40.33 40.38 40.34 40.34 40.34 40.38 40.33 40.3301 40.32 40.31 40.37 40.4 40.44 40.39 40.38 40.34 40.4 40.46 40.47 40.47 40.47 40.47 40.43 40.39 40.34 40.33 40.35 40.34 40.32 40.32 40.31 40.31 40.28 40.28... | 2007-05-24 |
10.15 10.175 10.19 10.155 10.1701 10.22 10.22 10.21 10.195 10.2 10.1975 10.17 10.19 10.18 10.18 10.18 10.17 10.17 10.165 10.16 10.16 10.15 10.15 10.16 10.17 10.17 10.165 10.14 10.135 10.13 10.125 10.115 10.1199 10.1172 10.125 10.14 10.14 10.15 10.16 10.165 10.175 10.17 10.18 10.18 10.1901 10.2 10.2 10.2 10.2 10.2 10.2 ... | 2021-06-22 |
64.04 63.91 63.9 63.94 63.95 64.02 64.1 64.08 64.09 64.02 64 64 64.02 63.98 63.99 64.02 64.13 64.1 64.1 64.09 64.05 64.08 64.07 64.04 64.01 64 64 64.13 64.03 64.03 64.14 64.13 64.19 64.2 64.2 64.2 64.14 64.12 64.04 64.02 64.05 64.14 64.06 64.14 64.1 64.04 64 63.99 64.01 63.89 63.89 63.82 63.82 63.82 63.81 63.98 64.01 6... | 2004-04-06 |
12.1193 12.12 12.11 12.12 12.115 12.11 12.125 12.145 12.13 12.1446 12.16 12.16 12.185 12.19 12.24 12.23 12.22 12.215 12.225 12.215 12.1901 12.2 12.23 12.24 12.24 12.255 12.31 12.27 12.265 12.235 12.23 12.27 12.315 12.31 12.35 12.3598 12.3781 12.3717 12.415 12.4201 12.47 12.425 12.44 12.445 12.465 12.495 12.425 12.425 1... | 2021-01-28 |
7.71 7.72 7.7308 7.705 7.67 7.67 7.705 7.7 7.72 7.705 7.705 7.7 7.705 7.705 7.705 7.69 7.71 7.705 7.71 7.7 7.705 7.71 7.7 7.71 7.69 7.7 7.705 7.71 7.72 7.725 7.73 7.72 7.73 7.725 7.725 7.72 7.72 7.725 7.705 7.7 7.715 7.715 7.7006 7.72 7.715 7.705 7.705 7.705 7.7 7.705 7.72 7.715 7.715 7.715 7.715 7.71 7.695 7.7 7.715 7... | 2022-06-23 |
9.0209 8.993 9.056 9.1799 9.145 9.148 9.1624 9.0735 9.09 9.1 9.095 9.095 9.06 9.06 9.0343 9.05 9.06 9.053 9.075 9.055 9.08 9.065 9.084 9.1279 9.155 9.155 9.16 9.1501 9.13 9.12 9.1154 9.13 9.1579 9.1261 9.115 9.14 9.135 9.135 9.1201 9.1119 9.08 9.105 9.11 9.08 9.1 9.095 9.08 9.07 9.11 9.13 9.135 9.13 9.12 9.13 9.155 9.1... | 2020-04-06 |
38.68 38.58 38.57 38.625 38.56 38.58 38.65 38.66 38.73 38.8 38.685 38.7899 38.7 38.68 38.67 38.71 38.66 38.665 38.642 38.62 38.7 38.69 38.69 38.64 38.65 38.65 38.69 38.66 38.7 38.71 38.6899 38.74 38.68 38.62 38.69 38.7 38.75 38.67 38.62 38.6 38.6301 38.68 38.69 38.68 38.67 38.654 38.648 38.64 38.69 38.69 38.67 38.66 38... | 2012-05-29 |
25 25.06 25.09 25.01 25 24.99 24.9 24.92 24.99 25 24.98 25 25 24.97 24.97 24.97 24.97 24.95 24.95 24.93 24.9 24.89 24.85 24.84 24.8 24.81 24.83 24.85 24.87 24.81 24.8 24.8 24.78 24.79 24.8 24.79 24.85 24.87 24.89 24.88 24.88 24.89 24.9 24.9686 24.99 24.95 24.95 24.9 24.91 24.92 24.92 24.92 24.95 24.98 24.98 24.98 24.98... | 2004-10-26 |
50.45 50.41 50.31 50.25 50.32 50.38 50.41 50.29 50.4 50.4 50.38 50.415 50.4299 50.3703 50.4 50.38 50.37 50.34 50.36 50.34 50.3199 50.31 50.24 50.24 50.2719 50.27 50.29 50.27 50.2694 50.25 50.05 50.01 50.03 50.02 50.04 50.03 50.09 50.03 50.0399 50.02 50.0688 50.09 50.125 50.15 50.12 50.18 50.23 50.24 50.2 50.25 50.2401 ... | 2010-08-19 |
15.19 15.28 15.25 15.215 15.22 15.235 15.221 15.2 15.1401 15.16 15.1866 15.1629 15.16 15.165 15.1649 15.175 15.155 15.1699 15.18 15.17 15.19 15.17 15.16 15.1634 15.16 15.11 15.08 15.085 15.0845 15.06 15.07 15.05 15.045 15.04 15.0509 15.065 15.0575 15.0226 15.015 14.99 14.96 14.9722 14.9666 14.98 14.98 14.975 14.975 15 ... | 2019-04-26 |
48.25 48.39 48.33 48.33 48.31 48.23 48.3 48.32 48.22 48.26 48.252 48.23 48.17 48.0899 48.12 48.161 48.22 48.22 48.24 48.249 48.24 48.2299 48.17 48.18 48.27 48.19 48.15 48.095 48.095 48.12 48.143 48.14 48.11 48.05 48.04 48.0162 47.98 48 48.03 48.1 48.05 48.05 48.06 48.1 48.13 48.15 48.14 48.12 48.1 48.07 48.06 48.06 48.... | 2011-07-15 |
25.8 25.84 25.79 25.84 25.85 25.9 25.91 26 25.98 25.9 25.8 25.75 25.89 25.86 25.9 25.86 25.92 25.95 25.95 25.95 25.87 25.83 25.9 25.88 25.9 25.88 25.9 25.9 25.89 25.9 25.9 25.87 25.87 25.88 25.8 25.8 25.85 25.83 25.83 25.8 25.84 25.84 25.78 25.8 25.8 25.74 25.72 25.76 25.75 25.7 25.74 25.7 25.7 25.75 25.75 25.76 25.78 ... | 2004-10-29 |
41.8 41.8704 41.8891 41.8699 41.91 41.931 41.89 41.89 41.9 41.89 41.89 41.88 42 41.98 42 42 41.98 41.99 41.94 41.87 41.86 41.82 41.8207 41.81 41.8188 41.82 41.9276 41.88 41.95 41.94 41.95 41.98 42 41.99 41.97 41.941 41.89 41.88 41.87 41.85 41.84 41.86 41.92 41.84 41.846 41.84 41.94 41.95 41.93 41.9 41.87 41.84 41.83 41... | 2006-03-27 |
11.89 11.849 11.92 12.03 12.06 12.1 12.14 12.15 12.07 12.01 12 11.975 12.01 11.9699 11.88 11.91 11.9599 11.995 11.96 11.98 12 11.99 12.07 12.025 12.03 12 12 12.005 12 11.995 12.0043 12.02 12.0797 12.12 12.1398 12.13 12.15 12.114 12.12 12.1149 12.125 12.12 12.125 12.1 12.15 12.185 12.275 12.28 12.3272 12.3699 12.31 12.3... | 2017-11-06 |
52.71 52.81 52.84 52.85 52.85 52.74 52.78 52.81 52.81 52.81 52.8 52.8 52.8 52.75 52.75 52.8 52.77 52.76 52.7761 52.76 52.74 52.69 52.69 52.7 52.7 52.67 52.69 52.7 52.67 52.73 52.75 52.73 52.74 52.74 52.78 52.735 52.75 52.74 52.725 52.7 52.67 52.68 52.68 52.72 52.74 52.76 52.8 52.78 52.83 52.84 52.84 52.83 52.84 52.8899... | 2009-09-11 |
9.1331 9.1199 9.14 9.14 9.135 9.145 9.15 9.1348 9.16 9.16 9.16 9.16 9.17 9.2 9.19 9.145 9.1459 9.14 9.1319 9.1282 9.12 9.135 9.125 9.1299 9.1337 9.155 9.1537 9.15 9.16 9.165 9.175 9.155 9.17 9.16 9.165 9.17 9.18 9.2 9.21 9.2105 9.225 9.235 9.225 9.235 9.24 9.28 9.2815 9.29 9.3 9.295 9.29 9.2996 9.3 9.3 9.285 9.265 9.27... | 2020-09-16 |
9.2025 9.24 9.24 9.23 9.205 9.2125 9.2155 9.235 9.25 9.24 9.245 9.22 9.215 9.2 9.195 9.205 9.2 9.19 9.185 9.175 9.17 9.17 9.17 9.16 9.165 9.13 9.13 9.135 9.135 9.125 9.18 9.175 9.185 9.165 9.155 9.145 9.155 9.145 9.17 9.165 9.175 9.19 9.185 9.1825 9.165 9.175 9.18 9.185 9.1857 9.185 9.195 9.1958 9.195 9.19 9.195 9.19 9... | 2022-12-23 |
41.83 41.94 41.96 41.9 41.93 41.9 41.94 41.87 41.84 41.83 41.78 41.68 41.66 41.68 41.5778 41.56 41.61 41.61 41.5799 41.58 41.64 41.76 41.79 41.81 41.71 41.74 41.7901 41.79 41.82 41.84 41.9 41.92 41.95 41.94 41.9 41.89 41.97 42 42 42.07 42.04 42.02 42 41.96 41.93 41.9 41.9085 41.8925 41.9 41.96 41.87 41.85 41.87 41.84 4... | 2009-01-28 |
10.19 10.275 10.27 10.2699 10.255 10.235 10.22 10.24 10.25 10.27 10.245 10.25 10.1699 10.095 10.082 10.13 10.095 10.13 10.13 10.125 10.14 10.1799 10.165 10.195 10.18 10.175 10.195 10.22 10.2299 10.19 10.21 10.22 10.2137 10.215 10.21 10.235 10.235 10.2249 10.25 10.235 10.225 10.21 10.21 10.2 10.235 10.24 10.215 10.2 10.... | 2020-01-21 |
39.51 39.52 39.53 39.551 39.47 39.465 39.4099 39.52 39.47 39.35 39.42 39.44 39.355 39.347 39.37 39.325 39.33 39.325 39.41 39.355 39.355 39.3599 39.302 39.33 39.315 39.305 39.2696 39.27 39.27 39.37 39.38 39.42 39.42 39.43 39.44 39.44 39.43 39.42 39.44 39.435 39.42 39.42 39.44 39.445 39.4599 39.41 39.4 39.39 39.39 39.395... | 2013-03-28 |
36.58 36.5 36.51 36.5 36.5 36.55 36.55 36.54 36.55 36.54 36.54 36.47 36.39 36.41 36.43 36.43 36.42 36.43 36.42 36.42 36.43 36.4 36.39 36.38 36.38 36.39 36.3899 36.37 36.42 36.43 36.4028 36.41 36.4099 36.4 36.39 36.39 36.39 36.39 36.36 36.37 36.33 36.33 36.34 36.36 36.36 36.37 36.37 36.39 36.4 36.39 36.36 36.39 36.39 36... | 2007-03-19 |
40.54 40.6285 40.681 40.84 40.82 40.9004 40.8601 40.91 40.9781 40.97 40.99 40.9499 40.929 40.95 40.841 40.83 40.8101 40.89 40.86 40.84 40.75 40.77 40.7501 40.7717 40.77 40.8765 40.804 40.75 40.7 40.69 40.59 40.61 40.6504 40.6 40.7 40.68 40.68 40.67 40.66 40.67 40.735 40.7399 40.7 40.67 40.69 40.65 40.64 40.63 40.6701 4... | 2011-11-11 |
37.92 37.81 37.804 37.8 37.786 37.89 37.85 37.8899 37.9102 37.94 37.94 37.97 37.95 37.94 37.91 37.9075 37.915 37.95 37.935 37.9 37.895 37.83 37.8601 37.88 37.91 37.9 37.9 37.91 37.9475 38.01 37.95 37.93 37.9 37.88 37.93 37.901 37.8899 37.91 37.92 37.96 37.931 37.9575 38.03 38.01 38 38 38 38.015 38.01 38 38 38.03 38.027... | 2013-10-04 |
9.16 9.12 9.15 9.18 9.195 9.19 9.19 9.21 9.195 9.185 9.175 9.175 9.17 9.165 9.135 9.15 9.15 9.155 9.15 9.145 9.145 9.155 9.125 9.105 9.1 9.13 9.12 9.135 9.12 9.09 9.095 9.097 9.09 9.0888 9.08 9.085 9.065 9.05 9.06 9.055 9.05 9.07 9.09 9.12 9.13 9.0871 9.1 9.085 9.0758 9.065 9.075 9.07 9.055 9.0692 9.045 9.0601 9.055 9.... | 2022-11-16 |
57.71 57.66 57.55 57.53 57.22 56.99 56.97 57.03 56.66 56.63 56.71 56.71 56.76 56.94 56.99 56.99 56.8801 56.88 56.9 56.94 56.91 56.82 56.83 56.69 56.72 56.74 56.93 56.93 57.05 57.18 57.41 57.4 57.3631 57.4 57.4 57.34 57.2876 57.2 57.15 57.09 57.19 57.06 57 56.92 57.05 57.1 57.07 56.98 56.98 56.98 56.85 56.93 56.8901 57 ... | 2016-02-08 |
54.74 54.84 54.82 54.75 54.79 54.72 54.7 54.68 54.64 54.61 54.604 54.47 54.5 54.36 54.43 54.44 54.51 54.57 54.56 54.58 54.5748 54.5825 54.57 54.515 54.52 54.58 54.56 54.54 54.5601 54.6 54.6 54.7 54.7101 54.7201 54.721 54.74 54.72 54.71 54.71 54.69 54.7 54.699 54.689 54.706 54.74 54.74 54.74 54.73 54.69 54.65 54.6401 54... | 2014-07-14 |
7.26 7.26 7.255 7.2475 7.29 7.265 7.26 7.275 7.29 7.285 7.3 7.29 7.305 7.31 7.31 7.305 7.3 7.3 7.315 7.315 7.31 7.32 7.33 7.34 7.3399 7.34 7.36 7.3452 7.35 7.3402 7.3275 7.325 7.325 7.33 7.33 7.33 7.33 7.325 7.33 7.33 7.33 7.33 7.33 7.335 7.335 7.325 7.315 7.325 7.315 7.305 7.2953 7.305 7.305 7.3084 7.285 7.2897 7.295 ... | 2023-06-07 |
61.31 61.4 61.42 61.15 61.26 61.215 61.28 61.1908 61.23 61.36 61.51 61.53 61.31 61.4 61.72 61.7148 61.68 61.56 61.6 61.4201 61.4 61.21 61.17 61.13 61.1701 61.204 61.1981 61.36 61.48 61.37 61.24 61.33 61.4 61.5 61.44 61.45 61.5 61.46 61.48 61.5 61.48 61.56 61.69 61.71 61.57 61.515 61.47 61.4899 61.56 61.5999 61.71 61.65... | 2015-05-01 |
9.18 9.16 9.1728 9.19 9.19 9.175 9.18 9.19 9.2 9.225 9.221 9.2025 9.205 9.205 9.2 9.16 9.18 9.17 9.2 9.18 9.185 9.18 9.18 9.1807 9.18 9.18 9.16 9.16 9.175 9.185 9.17 9.17 9.18 9.18 9.165 9.15 9.165 9.155 9.14 9.1425 9.15 9.14 9.135 9.1381 9.12 9.13 9.145 9.145 9.145 9.14 9.12 9.125 9.12 9.12 9.12 9.12 9.13 9.1303 9.14 ... | 2021-11-08 |
21.1 21.1854 21.09 21.16 21.31 21.48 21.46 21.69 21.7 21.7325 21.898 21.86 21.66 21.839 21.71 21.6727 21.48 21.62 21.68 21.545 21.68 21.61 21.61 21.62 21.64 21.5903 21.51 21.41 21.4501 21.48 21.49 21.48 21.61 21.63 21.62 21.545 21.535 21.54 21.5 21.529 21.67 21.79 21.84 21.7881 21.79 21.73 21.68 21.7321 21.74 21.7899 2... | 2018-11-01 |
7.68 7.755 7.8 7.8699 7.795 7.82 7.73 7.755 7.68 7.6635 7.635 7.66 7.65 7.635 7.6599 7.655 7.6808 7.69 7.6884 7.76 7.744 7.8 7.8401 7.825 7.8004 7.8201 7.8 7.815 7.79 7.7673 7.77 7.76 7.775 7.755 7.775 7.78 7.7797 7.775 7.765 7.765 7.755 7.76 7.74 7.705 7.68 7.675 7.675 7.66 7.675 7.66 7.665 7.6651 7.655 7.68 7.685 7.6... | 2019-10-18 |
31.91 31.86 31.82 31.8085 31.67 31.69 31.62 31.56 31.56 31.532 31.62 31.69 31.7 31.63 31.6 31.55 31.52 31.57 31.61 31.61 31.6 31.568 31.66 31.66 31.74 31.71 31.7 31.72 31.7 31.7 31.66 31.69 31.59 31.67 31.65 31.65 31.65 31.66 31.68 31.71 31.7716 31.73 31.77 31.78 31.77 31.79 31.778 31.79 31.8 31.82 31.83 31.8101 31.74 ... | 2006-06-30 |
47.69 47.695 47.73 47.85 47.8008 47.785 47.82 47.75 47.6 47.51 47.5 47.505 47.51 47.57 47.49 47.497 47.5 47.5 47.4908 47.41 47.44 47.4 47.38 47.39 47.3 47.29 47.2663 47.27 47.2882 47.27 47.305 47.36 47.3924 47.45 47.43 47.3702 47.38 47.355 47.2882 47.31 47.37 47.355 47.299 47.29 47.34 47.3438 47.345 47.328 47.39 47.396... | 2011-05-06 |
42.23 42.26 42.28 42.3 42.25 42.24 42.2 42.23 42.21 42.2 42.118 42.205 42.22 42.15 42.188 42.12 42.2 42.23 42.205 42.2 42.195 42.25 42.28 42.27 42.35 42.374 42.34 42.42 42.44 42.5199 42.49 42.4 42.47 42.5132 42.5 42.47 42.4836 42.498 42.4646 42.45 42.41 42.44 42.41 42.41 42.42 42.44 42.45 42.44 42.391 42.39 42.39 42.36... | 2011-12-20 |
10.01 10 10 10.04 10.007 10.045 10.035 10.04 10.015 10.01 10.01 10 10 10 10.005 9.995 10.07 10.075 10.095 10.075 10.09 10.085 10.09 10.075 10.07 10.0672 10.04 10.08 10.095 10.09 10.06 10.06 10.08 10.06 10.07 10.07 10.065 10.04 10.045 10.04 10.055 10.06 10.07 10.065 10.065 10.075 10.07 10.07 10.095 10.09 10.08 10.13 10.... | 2021-08-05 |
59.29 59.14 59.21 59.3 59.13 59.2 59.05 59.12 59.17 59.19 59.21 59.14 59.2 59.23 59.18 59.16 59.13 59.1 59.01 59.01 59.02 59.1 59.219 59.11 59.13 59.16 59.16 59.21 59.2 59.25 59.2 59.15 59.11 59.11 59.1 59.15 59.16 59.22 59.26 59.25 59.25 59.26 59.241 59.25 59.29 59.3 59.27 59.29 59.23 59.2 59.25 59.253 59.33 59.37 59.... | 2003-09-17 |
50.37 50.35 50.245 50.309 50.35 50.355 50.32 50.2462 50.33 50.3 50.25 50.15 50.07 50.15 50.12 50.04 49.99 50.06 50.08 50.1 50.04 50.03 50.13 50.12 50.09 50.0971 50.1 50.1 50.01 49.96 49.95 49.97 49.98 49.9675 49.92 49.9099 49.988 49.9363 49.93 49.96 49.97 49.98 49.95 49.948 49.94 49.92 49.94 49.995 50.02 50.04 50 50.01... | 2011-03-24 |
9.86 9.865 9.891 9.878 9.865 9.8518 9.8599 9.835 9.825 9.82 9.83 9.83 9.82 9.8 9.8 9.8038 9.79 9.795 9.7978 9.7999 9.795 9.78 9.76 9.765 9.76 9.785 9.7771 9.7691 9.775 9.785 9.775 9.765 9.765 9.765 9.77 9.77 9.7681 9.77 9.765 9.755 9.775 9.77 9.775 9.775 9.77 9.745 9.745 9.765 9.765 9.7699 9.75 9.75 9.75 9.745 9.74 9.7... | 2021-07-06 (1) |
40.38 40.35 40.39 40.38 40.37 40.41 40.44 40.37 40.46 40.47 40.514 40.5 40.51 40.51 40.53 40.53 40.47 40.4 40.44 40.4099 40.4 40.38 40.38 40.37 40.37 40.37 40.37 40.35 40.39 40.36 40.43 40.43 40.45 40.4699 40.47 40.49 40.42 40.46 40.41 40.4 40.37 40.39 40.4 40.39 40.4 40.39 40.41 40.4 40.39 40.38 40.37 40.38 40.4 40.4 ... | 2007-05-22 |
50.86 50.95 51.03 51.18 51.1 51.1 51.095 51.04 51 51.245 51.21 51.24 51.38 51.54 51.5 51.48 51.55 51.5 51.45 51.5696 51.49 51.63 51.55 51.605 51.51 51.53 51.49 51.34 51.27 51.38 51.355 51.445 51.47 51.63 51.75 51.85 51.83 51.8901 51.92 51.96 51.97 52 52 51.96 51.975 51.9 51.8501 51.8499 51.84 51.8101 51.88 51.93 51.888... | 2014-04-22 |
46.84 46.8 46.85 46.86 46.88 46.8799 46.9 46.88 46.88 46.89 46.9 46.9 46.9 46.84 46.81 46.72 46.71 46.81 46.8 46.84 46.8 46.81 46.775 46.79 46.77 46.79 46.8 46.8 46.8 46.79 46.78 46.84 46.85 46.83 46.77 46.75 46.77 46.79 46.73 46.71 46.68 46.67 46.68 46.67 46.67 46.67 46.68 46.66 46.66 46.67 46.64 46.65 46.6456 46.61 4... | 2008-04-03 |
40.22 40.262 40.32 40.31 40.28 40.25 40.29 40.2101 40.25 40.25 40.255 40.255 40.23 40.22 40.2401 40.25 40.28 40.26 40.24 40.235 40.2401 40.24 40.22 40.255 40.25 40.23 40.23 40.245 40.25 40.24 40.231 40.23 40.2201 40.23 40.22 40.2 40.23 40.22 40.21 40.19 40.19 40.17 40.18 40.18 40.17 40.17 40.17 40.17 40.21 40.235 40.23... | 2013-11-26 |
31.122 31.16 31.14 31.1964 31.17 31.15 31.18 31.1504 31.16 31.15 31.114 31.05 31.01 31.07 31.1 31.0872 31.078 31.06 31.04 31.06 31.08 31.1 31.07 31.07 31.01 30.99 30.98 30.95 30.97 30.91 30.87 30.906 30.95 30.98 30.97 31 30.99 31 31 31.02 30.99 30.97 31 30.95 30.91 30.87 30.8 30.81 30.8125 30.84 30.81 30.75 30.75 30.75... | 2006-11-14 |
65.65 65.78 66.04 65.81 65.97 66.24 66.24 66.01 65.86 65.89 65.79 65.96 65.99 66.14 66.12 66.16 66.215 66.12 66.03 65.99 66 66.02 66.07 66.01 66 66.01 66.03 65.96 65.93 65.9597 65.73 65.77 65.6999 65.58 65.6 65.59 65.43 65.41 65.32 65.39 65.3203 65.315 65.3 65.36 65.45 65.5 65.6303 65.675 65.66 65.63 65.54 65.5 65.4 65... | 2015-12-07 |
7.14 7.09 7.08 7.1 7.08 7.08 7.0325 6.98 6.98 6.991 7.03 7.015 7.01 6.99 7 7 6.96 7.05 7.065 7.075 7.0812 7.085 7.07 7.07 7.06 7.075 7.06 7.065 7.075 7.05 7.03 7.03 7.015 7.025 7.055 7.0336 7.045 7.075 7.0474 7.04 7.065 7.06 7.045 7.035 7.04 7.03 7.04 7.055 7.06 7.06 7.06 7.04 7.05 7.04 7.04 7.04 7.0301 7.05 7.04 7.035... | 2019-09-24 |
32.9 32.9 32.89 32.87 32.88 32.87 32.8401 32.8 32.76 32.7 32.67 32.68 32.67 32.63 32.57 32.52 32.55 32.53 32.56 32.55 32.53 32.55 32.5702 32.55 32.63 32.55 32.5 32.53 32.54 32.51 32.5 32.5 32.5 32.51 32.51 32.53 32.53 32.52 32.53 32.54 32.53 32.54 32.54 32.53 32.49 32.49 32.4901 32.46 32.46 32.42 32.45 32.45 32.46 32.4... | 2005-08-23 |
11.07 11.08 11.11 11.085 11.1 11.09 11.075 11.07 11.07 11.07 11.06 11.06 11.06 11.045 11.03 11.03 11.02 11.03 11.01 11.015 11.01 11.005 11.0112 11.015 11 11 10.9819 10.995 10.965 10.965 10.9603 10.96 10.9774 10.9652 10.975 10.97 10.97 10.95 10.97 10.95 10.945 10.9474 10.9313 10.9 10.91 10.8918 10.9 10.91 10.9 10.895 10... | 2021-06-15 |
9.425 9.41 9.42 9.415 9.42 9.415 9.415 9.4 9.365 9.39 9.4 9.41 9.4175 9.415 9.425 9.435 9.4647 9.461 9.455 9.465 9.44 9.45 9.445 9.4415 9.42 9.455 9.465 9.465 9.465 9.455 9.455 9.46 9.445 9.445 9.42 9.425 9.415 9.405 9.425 9.42 9.395 9.4 9.4 9.41 9.39 9.38 9.38 9.4 9.4 9.415 9.41 9.405 9.415 9.415 9.425 9.435 9.435 9.4... | 2023-11-22 |
8.832 8.84 8.8199 8.85 8.85 8.865 8.87 8.87 8.86 8.87 8.87 8.86 8.85 8.8521 8.86 8.8625 8.875 8.8581 8.865 8.86 8.875 8.89 8.89 8.905 8.9224 8.92 8.91 8.895 8.905 8.91 8.905 8.905 8.92 8.92 8.925 8.94 8.94 8.945 8.945 8.95 8.97 8.9701 8.97 8.965 8.9614 8.975 8.98 8.985 8.975 8.97 8.98 8.975 8.9601 8.95 8.955 8.953 8.95... | 2021-07-26 |
44.85 45.11 44.96 44.91 44.8725 44.9 44.84 44.84 44.9 45 44.985 44.98 45 44.98 44.94 44.88 44.94 45.03 44.98 44.99 44.98 44.99 44.91 44.95 44.95 44.95 44.98 44.99 44.95 44.9 44.94 44.89 44.87 44.74 44.7878 44.66 44.71 44.61 44.58 44.62 44.65 44.71 44.77 44.79 44.72 44.66 44.7048 44.72 44.76 44.821 44.86 44.89 44.89 44.... | 2009-02-25 |
52.55 52.51 52.55 52.56 52.55 52.45 52.48 52.475 52.46 52.4 52.38 52.4 52.3501 52.36 52.35 52.365 52.37 52.37 52.33 52.33 52.33 52.32 52.35 52.43 52.32 52.36 52.36 52.34 52.3501 52.37 52.38 52.385 52.45 52.45 52.43 52.45 52.44 52.39 52.41 52.44 52.41 52.41 52.4 52.4 52.4 52.39 52.4 52.36 52.39 52.39 52.47 52.495 52.49 ... | 2014-09-18 |
15.78 15.735 15.74 15.765 15.76 15.745 15.765 15.77 15.7536 15.7323 15.68 15.675 15.7 15.7001 15.71 15.72 15.71 15.71 15.7401 15.7405 15.75 15.7404 15.755 15.75 15.78 15.7801 15.7901 15.77 15.7801 15.83 15.835 15.8 15.82 15.805 15.795 15.79 15.7705 15.79 15.7851 15.765 15.79 15.78 15.7584 15.79 15.8 15.78 15.7701 15.75... | 2019-04-02 |
61.3 61.44 61.74 61.51 61.51 61.45 61.46 61.4 61.47 61.4975 61.565 61.55 61.56 61.54 61.55 61.505 61.52 61.505 61.59 61.52 61.52 61.54 61.55 61.53 61.53 61.49 61.5 61.39 61.43 61.45 61.43 61.47 61.43 61.4 61.29 61.2782 61.24 61.26 61.26 61.23 61.23 61.23 61.26 61.29 61.37 61.45 61.52 61.49 61.44 61.54 61.46 61.485 61.5... | 2015-03-18 |
52.43 52.3 52.25 52.19 52.33 52.19 52.23 52.18 52.24 52.21 52.14 52.0905 52.08 52.11 52.13 52.02 52.02 51.92 51.91 51.9 51.83 51.89 51.93 51.91 51.81 51.81 51.83 51.89 51.86 51.72 51.829 51.85 51.8 51.77 51.7481 51.82 51.78 51.81 51.81 51.76 51.78 51.86 51.81 51.825 51.8 51.8 51.78 51.7575 51.75 51.74 51.675 51.74 51.7... | 2010-12-27 |
53.33 53.315 53.367 53.36 53.36 53.38 53.37 53.46 53.45 53.5 53.5 53.52 53.53 53.55 53.52 53.52 53.53 53.5 53.5 53.51 53.52 53.52 53.515 53.46 53.41 53.4099 53.4 53.43 53.44 53.5 53.48 53.45 53.5 53.47 53.48 53.48 53.48 53.51 53.5 53.4881 53.48 53.475 53.45 53.45 53.45 53.49 53.4774 53.5 53.48 53.48 53.48 53.51 53.52 5... | 2010-10-04 |
50.67 50.64 50.6225 50.62 50.68 50.695 50.7 50.75 50.8 50.57 50.59 50.64 50.68 50.77 50.72 50.64 50.72 50.76 50.84 50.85 50.86 50.91 50.94 50.95 50.91 50.94 50.98 50.9426 50.875 50.86 50.68 50.74 50.79 50.82 50.96 50.92 50.96 50.93 50.98 51 50.92 50.97 50.97 51 51 51.103 51.1 51.13 51.17 51.21 51.21 51.19 51.193 51.15 ... | 2016-05-17 |
49.93 49.93 49.9 49.94 49.92 49.86 49.86 49.85 49.88 49.82 49.95 49.99 50.06 50.0638 50.099 50.25 50.22 50.23 50.2 50.155 50.225 50.16 50.21 50.2 50.2 50.18 50.19 50.19 50.18 50.23 50.21 50.25 50.2335 50.201 50.27 50.245 50.2492 50.175 50.19 50.14 50.05 50.1401 50.14 50.05 50.1 50.1 50.16 50.19 50.19 50.1538 50.13 50.1... | 2010-12-02 |
41.01 40.88 40.84 40.854 40.85 40.85 40.879 40.87 40.8538 40.9 40.86 40.8599 40.855 40.82 40.83 40.85 40.89 40.895 40.89 40.94 40.94 40.94 40.945 40.94 40.96 41 41 41.0026 41.01 41.0099 41.01 41.01 41.03 41.041 41.05 41.065 41.11 41.0801 41.11 41.105 41.11 41.1 41.1 41.1 41.09 41.06 41.03 41.0574 41.06 41.06 41.04 41 4... | 2013-07-25 |
51.66 51.62 51.62 51.58 51.71 51.8 51.77 51.88 51.92 51.97 51.98 51.975 52.05 52.09 52.05 52.05 52.11 52.16 52.1296 52.155 52.14 52.14 52.1125 52.02 51.95 51.9101 52 52.085 52.15 52.07 52.07 52.08 52.05 52.03 51.9899 51.99 51.99 51.99 52.03 51.97 52 51.94 51.91 51.9 51.89 51.91 51.8897 51.88 51.85 51.855 51.86 51.92 51... | 2014-10-20 |
42.2 42.53 42.86 43.01 42.78 42.76 42.81 43.5 43.22 43.665 43.34 43.6 43.59 43.85 43.84 43.5 43.59 43.75 43.7 43.83 44 44.09 43.81 43.54 43.6 43.73 43.93 43.84 43.94 43.88 44.01 43.93 43.85 43.94 43.91 43.8 43.81 43.83 43.75 43.73 43.75 43.76 43.87 44 43.98 43.79 43.82 43.87 43.88 43.8076 43.83 43.8 43.68 43.67 43.64 4... | 2008-10-08 |
10.675 10.675 10.655 10.65 10.58 10.5925 10.575 10.54 10.48 10.48 10.51 10.4682 10.4719 10.43 10.433 10.42 10.4801 10.505 10.47 10.439 10.45 10.49 10.5119 10.5099 10.563 10.54 10.54 10.55 10.54 10.56 10.59 10.6225 10.67 10.685 10.68 10.635 10.6219 10.62 10.625 10.635 10.61 10.6223 10.595 10.55 10.53 10.515 10.5333 10.5... | 2021-02-23 |
17.43 17.428 17.455 17.4101 17.4345 17.44 17.4841 17.5 17.48 17.505 17.49 17.48 17.49 17.48 17.465 17.435 17.439 17.44 17.43 17.455 17.485 17.475 17.47 17.48 17.47 17.46 17.46 17.45 17.45 17.45 17.45 17.445 17.48 17.485 17.49 17.52 17.51 17.53 17.5499 17.54 17.52 17.53 17.54 17.535 17.53 17.51 17.52 17.53 17.525 17.510... | 2019-02-25 |
42.55 42.51 42.54 42.52 42.5 42.52 42.56 42.51 42.42 42.46 42.47 42.44 42.48 42.51 42.4995 42.49 42.5 42.45 42.45 42.46 42.44 42.43 42.44 42.46 42.45 42.49 42.44 42.48 42.49 42.48 42.46 42.47 42.46 42.47 42.5 42.5 42.49 42.49 42.49 42.49 42.55 42.61 42.6 42.61 42.628 42.62 42.59 42.57 42.57 42.58 42.59 42.7 42.7 42.74 ... | 2006-03-01 |
9.45 9.478 9.46 9.45 9.45 9.48 9.45 9.455 9.43 9.465 9.465 9.4637 9.45 9.445 9.435 9.4125 9.4198 9.415 9.42 9.43 9.42 9.42 9.4265 9.42 9.455 9.455 9.465 9.45 9.4601 9.4771 9.465 9.46 9.45 9.45 9.43 9.43 9.42 9.42 9.41 9.42 9.43 9.44 9.425 9.44 9.44 9.44 9.44 9.46 9.46 9.46 9.4534 9.4499 9.45 9.45 9.44 9.44 9.45 9.445 9... | 2021-08-18 |
43.95 44.051 44.13 44.125 44.235 44.2199 44.18 44.105 43.985 43.97 43.98 43.95 43.95 44.01 44.01 44.09 44.08 44.08 44.122 44.105 44.105 44.11 44.085 44.06 44.045 44.045 44.08 44.1 44.075 44.07 44.03 44.035 44.02 44 44 44 44 44.015 44.04 44.08 44.095 44.095 44.095 44.105 44.1001 44.045 44.04 44.02 44.0801 44.09 44.0884 ... | 2014-01-23 |
53.11 53.12 53.212 53.12 53.2 53.2 53.24 53.24 53.05 53.08 53.145 53.17 53.1003 53.02 53.01 52.96 52.92 52.93 52.89 52.93 52.99 53.0401 53 52.99 53 53.02 53.07 53.05 53.06 53.11 53.1 53.18 53.1619 53.2 53.205 53.205 53.17 53.16 53.1099 53.07 53.055 53.07 53.08 53.09 53.095 53.07 52.99 53.01 52.9899 52.989 52.98 52.91 5... | 2010-07-07 |
54.81 54.715 54.7 54.7 54.81 54.835 54.76 54.79 54.75 54.78 54.74 54.7202 54.61 54.4 54.35 54.329 54.18 54.3 54.19 54.12 54.17 54.2 54.24 54.1587 54.11 54.2 54.15 54.06 54.04 54 54 53.97 53.9804 54.02 54.18 54.207 54.26 54.314 54.34 54.32 54.335 54.2773 54.35 54.41 54.43 54.44 54.38 54.37 54.29 54.2699 54.31 54.35 54.3... | 2010-09-09 |
43.27 43.26 43.3 43.28 43.33 43.29 43.3 43.34 43.333 43.33 43.4 43.46 43.53 43.48 43.5 43.39 43.38 43.46 43.44 43.41 43.436 43.45 43.48 43.45 43.369 43.43 43.4015 43.34 43.4 43.4 43.46 43.43 43.43 43.42 43.42 43.43 43.43 43.38 43.32 43.36 43.39 43.39 43.49 43.43 43.43 43.45 43.45 43.46 43.5 43.49 43.37 43.44 43.48 43.4... | 2007-08-09 |
40.07 40.07 40.07 40.07 40.06 40.02 40.072 40.11 40.0853 40.075 40.05 39.95 40 39.97 39.95 39.988 40 39.975 40.01 40.01 40.03 40.04 40.0666 40.01 40.04 40.01 40.025 40.04 40.03 40.026 40.05 40.05 40.105 40.08 40.08 40.071 40.09 40.07 40.07 40.12 40.17 40.19 40.17 40.2 40.25 40.28 40.285 40.2 40.21 40.201 40.23 40.23 40... | 2013-12-04 |
56.86 56.99 56.935 56.97 57.27 57 56.94 56.92 56.878 56.73 56.68 56.56 56.72 56.705 56.79 56.86 56.805 56.8495 56.72 56.59 56.76 56.74 56.7 56.68 56.67 56.63 56.625 56.59 56.59 56.6135 56.64 56.6078 56.67 56.53 56.53 56.53 56.75 56.76 56.75 56.76 56.78 56.75 56.82 56.7261 56.765 56.75 56.86 56.87 56.79 56.73 56.76 56.7... | 2016-02-19 |
17.88 18.02 17.9599 17.89 17.88 17.89 17.86 17.84 17.81 17.74 17.76 17.725 17.65 17.65 17.625 17.63 17.68 17.72 17.695 17.67 17.655 17.58 17.47 17.475 17.48 17.5 17.45 17.49 17.4409 17.4 17.4099 17.42 17.47 17.4627 17.48 17.5393 17.515 17.55 17.535 17.5 17.5 17.56 17.56 17.56 17.6 17.555 17.52 17.555 17.575 17.59 17.58... | 2019-02-20 |
10.1444 10.22 10.225 10.25 10.225 10.22 10.21 10.15 10.1838 10.1522 10.14 10.13 10.155 10.17 10.1527 10.14 10.19 10.23 10.25 10.235 10.21 10.19 10.2 10.23 10.21 10.2332 10.25 10.24 10.215 10.215 10.19 10.17 10.175 10.18 10.1821 10.17 10.1682 10.18 10.17 10.1499 10.155 10.1401 10.15 10.145 10.13 10.14 10.13 10.12 10.125... | 2020-04-21 |
43.95 43.95 43.97 43.98 44 44.02 44.025 44.05 44.07 44.055 44.045 44.03 44.03 44.09 44.1001 44.08 44.07 44.1 44.08 44.13 44.12 44.03 44.03 44.06 44.08 44.06 44.03 44.07 44.08 44.09 44.08 44.08 44.04 44.04 44.08 44.08 44.08 44.08 44.1 44.09 44.1 44.1 44.0996 44.1 44.09 44.1 44.09 44.08 44.09 44.09 44.1 44.1 44.07 44.04 ... | 2007-10-31 |
35.19 35.23 35.23 35.222 35.23 35.27 35.26 35.25 35.25 35.24 35.24 35.24 35.33 35.34 35.35 35.36 35.35 35.35 35.35 35.36 35.35 35.35 35.35 35.35 35.35 35.34 35.28 35.27 35.25 35.23 35.2 35.17 35.16 35.14 35.17 35.21 35.17 35.18 35.171 35.17 35.18 35.18 35.16 35.16 35.17 35.17 35.17 35.15 35.16 35.16 35.17 35.1 35.07 35... | 2007-02-06 |
44.15 44.15 44.21 44.14 44.18 44.16 44.16 44.15 44.16 44.16 44.15 44.16 44.17 44.16 44.18 44.22 44.21 44.2 44.19 44.19 44.2 44.19 44.1901 44.18 44.16 44.18 44.15 44.15 44.15 44.15 44.27 44.23 44.16 44.13 44.09 44.09 44.1 44.11 44.13 44.09 44.11 44.13 44.17 44.17 44.11 44.19 44.23 44.24 44.255 44.17 44.17 44.25 44.26 44... | 2007-11-08 |
18.76 18.72 18.655 18.795 18.775 18.735 18.66 18.6 18.6499 18.6048 18.53 18.575 18.605 18.56 18.57 18.605 18.5284 18.44 18.3984 18.3596 18.2872 18.25 18.26 18.16 18.3 18.26 18.18 18.24 18.23 18.18 18.1901 18.23 18.34 18.38 18.37 18.39 18.396 18.365 18.3575 18.395 18.325 18.3899 18.39 18.39 18.38 18.4 18.415 18.42 18.44... | 2018-12-10 |
47.91 47.84 47.81 47.87 47.92 47.9 47.9 47.93 47.87 47.895 47.91 47.94 47.95 47.968 47.98 48 47.96 47.9 47.89 47.88 47.87 47.92 47.91 47.9 47.89 47.92 47.93 47.93 47.96 47.99 47.87 47.93 47.97 47.99 48 47.99 48 48.04 48.07 48.12 48.11 48.1 48.13 48.13 48.15 48.14 48.15 48.13 48.16 48.13 48.14 48.1 48.04 48.05 48.07 48.... | 2008-09-04 |
48.18 48.28 48.28 48.21 48.07 48.03 48.08 48.22 48.16 48.15 48.15 48.15 48.05 47.95 47.85 47.92 47.9599 47.95 47.98 48.01 48.0499 48.06 48.07 47.99 47.99 47.99 48 48.01 48 48.05 48.07 48.08 48.04 48.06 48.06 48.1 48.0572 48.01 48.04 48.03 48 47.96 48.02 47.98 47.98 47.96 47.95 48 48 48 47.97 47.95 47.95 48.01 48 48.06 ... | 2008-02-22 |
12.76 12.7467 12.79 12.82 12.78 12.78 12.77 12.75 12.7485 12.71 12.66 12.655 12.665 12.66 12.675 12.685 12.68 12.68 12.698 12.69 12.67 12.67 12.63 12.625 12.62 12.61 12.605 12.596 12.61 12.645 12.63 12.63 12.625 12.6199 12.62 12.6199 12.615 12.6 12.5967 12.6 12.57 12.57 12.555 12.538 12.53 12.53 12.51 12.48 12.49 12.5 ... | 2020-07-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.